02339 京西国际
按盘价 
5.030 +0.030 (+0.600%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%11%27%45%
- 5.057
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.240
- 6,000
- 0
- 5.200
- 20,000
- 0
- 5.170
- 24,000
- 0
- 5.130
- 12,000
- 0
- 5.110
- 12,000
- 0
- 5.100
- 84,000
- 0
- 5.090
- 10,000
- 0
- 5.080
- 26,000
- 0
- 5.070
- 36,000
- 0
- 5.060
- 30,000
- 0
- 5.050
- 28,000
- 0
- 5.040
- 10,000
- 0
- 5.030
- 12,000
- 0
- 5.020
- 66,000
- 0
- 5.010
- 26,000
- 0
- 5.000
- 48,000
- 0
- 4.990
- 4,000
- 0
- 4.980
- 52,000
- 0
- 4.960
- 30,000
- 0
- 4.870
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.240 | 6,000 | 6,000 | 1.071% | 0 | 0.000% | |||
| 5.200 | 20,000 | 20,000 | 3.571% | 0 | 0.000% | |||
| 5.170 | 24,000 | 24,000 | 4.285% | 0 | 0.000% | |||
| 5.130 | 12,000 | 12,000 | 2.142% | 0 | 0.000% | |||
| 5.110 | 12,000 | 12,000 | 2.142% | 0 | 0.000% | |||
| 5.100 | 84,000 | 84,000 | 14.997% | 0 | 0.000% | |||
| 5.090 | 10,000 | 10,000 | 1.785% | 0 | 0.000% | |||
| 5.080 | 26,000 | 26,000 | 4.642% | 0 | 0.000% | |||
| 5.070 | 36,000 | 36,000 | 6.427% | 0 | 0.000% | |||
| 5.060 | 30,000 | 30,000 | 5.356% | 0 | 0.000% | |||
| 5.050 | 28,000 | 28,000 | 4.999% | 0 | 0.000% | |||
| 5.040 | 10,000 | 10,000 | 1.785% | 0 | 0.000% | |||
| 5.030 | 12,000 | 12,000 | 2.142% | 0 | 0.000% | |||
| 5.020 | 66,000 | 66,000 | 11.784% | 0 | 0.000% | |||
| 5.010 | 26,000 | 26,000 | 4.642% | 0 | 0.000% | |||
| 5.000 | 48,000 | 48,000 | 8.570% | 0 | 0.000% | |||
| 4.990 | 4,000 | 4,000 | 0.714% | 0 | 0.000% | |||
| 4.980 | 52,000 | 52,000 | 9.284% | 0 | 0.000% | |||
| 4.960 | 30,000 | 30,000 | 5.356% | 0 | 0.000% | |||
| 4.870 | 6,000 | 6,000 | 1.071% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 15:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 15:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |