00241 阿里健康
按盘价 
3.330 -0.140 (-4.035%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%16%22%31%
- 3.386
- 大手*
-
35%22%23%20%
- 3.377
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.500
- 28,000
- 0
- 3.490
- 932,000
- 0
- 3.480
- 1,638,000
- 0
- 3.470
- 4,590,000
- 22,585
- 3.460
- 8,774,000
- 828
- 3.450
- 5,446,000
- 1,500
- 3.440
- 5,780,000
- 0
- 3.430
- 5,358,000
- 0
- 3.420
- 3,556,000
- 3,620
- 3.410
- 1,402,000
- 0
- 3.400
- 3,848,000
- 1,900
- 3.390
- 1,924,000
- 0
- 3.380
- 3,308,000
- 0
- 3.370
- 7,330,000
- 0
- 3.360
- 16,292,000
- 1,742
- 3.350
- 23,526,000
- 0
- 3.340
- 19,328,000
- 0
- 3.330
- 4,758,000
- 1,100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.500 | 28,000 | 28,000 | 0.024% | 0 | 0.000% | |||
| 3.490 | 932,000 | 932,000 | 0.811% | 0 | 0.000% | |||
| 3.480 | 1,638,000 | 1,638,000 | 1.425% | 0 | 0.000% | |||
| 3.470 | 4,612,585 | 4,590,000 | 3.993% | 22,585 | 0.020% | |||
| 3.460 | 8,774,828 | 8,774,000 | 7.632% | 828 | 0.001% | |||
| 3.450 | 5,447,500 | 5,446,000 | 4.737% | 1,500 | 0.001% | |||
| 3.440 | 5,780,000 | 5,780,000 | 5.028% | 0 | 0.000% | |||
| 3.430 | 5,358,000 | 5,358,000 | 4.661% | 0 | 0.000% | |||
| 3.420 | 3,559,620 | 3,556,000 | 3.093% | 3,620 | 0.003% | |||
| 3.410 | 1,402,000 | 1,402,000 | 1.220% | 0 | 0.000% | |||
| 3.400 | 3,849,900 | 3,848,000 | 3.347% | 1,900 | 0.002% | |||
| 3.390 | 1,924,000 | 1,924,000 | 1.674% | 0 | 0.000% | |||
| 3.380 | 3,308,000 | 3,308,000 | 2.877% | 0 | 0.000% | |||
| 3.370 | 7,330,000 | 7,330,000 | 6.376% | 0 | 0.000% | |||
| 3.360 | 16,293,742 | 16,292,000 | 14.172% | 1,742 | 0.002% | |||
| 3.350 | 23,526,000 | 23,526,000 | 20.464% | 0 | 0.000% | |||
| 3.340 | 19,328,000 | 19,328,000 | 16.813% | 0 | 0.000% | |||
| 3.330 | 4,759,100 | 4,758,000 | 4.139% | 1,100 | 0.001% | |||
| 备注： | 实时报价更新时间为 13/07/2026 14:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 14:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |