02442 怡俊集团控股
按盘价 
71.000 +6.500 (+10.078%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%38%16%15%
- 69.665
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 71.200
- 14,000
- 0
- 71.000
- 28,000
- 0
- 70.950
- 12,000
- 0
- 70.900
- 4,000
- 0
- 70.800
- 6,000
- 0
- 70.600
- 6,000
- 0
- 70.200
- 6,000
- 4,000
- 70.100
- 6,000
- 0
- 70.000
- 16,000
- 0
- 69.900
- 4,000
- 0
- 69.800
- 16,000
- 0
- 69.700
- 6,000
- 0
- 69.600
- 4,000
- 0
- 69.500
- 14,000
- 0
- 69.300
- 6,000
- 0
- 69.200
- 6,000
- 0
- 69.100
- 4,000
- 0
- 69.000
- 6,000
- 0
- 68.950
- 10,000
- 0
- 68.550
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 71.200 | 14,000 | 14,000 | 5.224% | 0 | 0.000% | |||
| 71.000 | 28,000 | 28,000 | 10.448% | 0 | 0.000% | |||
| 70.950 | 12,000 | 12,000 | 4.478% | 0 | 0.000% | |||
| 70.900 | 4,000 | 4,000 | 1.493% | 0 | 0.000% | |||
| 70.800 | 6,000 | 6,000 | 2.239% | 0 | 0.000% | |||
| 70.600 | 6,000 | 6,000 | 2.239% | 0 | 0.000% | |||
| 70.200 | 10,000 | 6,000 | 2.239% | 4,000 | 1.493% | |||
| 70.100 | 6,000 | 6,000 | 2.239% | 0 | 0.000% | |||
| 70.000 | 16,000 | 16,000 | 5.970% | 0 | 0.000% | |||
| 69.900 | 4,000 | 4,000 | 1.493% | 0 | 0.000% | |||
| 69.800 | 16,000 | 16,000 | 5.970% | 0 | 0.000% | |||
| 69.700 | 6,000 | 6,000 | 2.239% | 0 | 0.000% | |||
| 69.600 | 4,000 | 4,000 | 1.493% | 0 | 0.000% | |||
| 69.500 | 14,000 | 14,000 | 5.224% | 0 | 0.000% | |||
| 69.300 | 6,000 | 6,000 | 2.239% | 0 | 0.000% | |||
| 69.200 | 6,000 | 6,000 | 2.239% | 0 | 0.000% | |||
| 69.100 | 4,000 | 4,000 | 1.493% | 0 | 0.000% | |||
| 69.000 | 6,000 | 6,000 | 2.239% | 0 | 0.000% | |||
| 68.950 | 10,000 | 10,000 | 3.731% | 0 | 0.000% | |||
| 68.550 | 8,000 | 8,000 | 2.985% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 15:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 15:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |