02460 华润饮料
按盘价 
8.730 -0.120 (-1.356%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%26%26%27%
- 8.752
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.880
- 27,000
- 0
- 8.860
- 74,000
- 0
- 8.850
- 42,200
- 400
- 8.840
- 50,000
- 0
- 8.830
- 17,200
- 200
- 8.810
- 19,600
- 200
- 8.800
- 89,600
- 1,000
- 8.790
- 26,800
- 200
- 8.780
- 17,200
- 0
- 8.770
- 16,800
- 0
- 8.760
- 43,400
- 600
- 8.750
- 160,400
- 2,200
- 8.740
- 147,400
- 1,400
- 8.730
- 165,800
- 1,600
- 8.720
- 124,800
- 1,600
- 8.710
- 199,200
- 4,000
- 8.700
- 181,200
- 3,400
- 8.690
- 138,400
- 1,000
- 8.680
- 62,800
- 400
- 8.670
- 31,800
- 800
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.880 | 27,000 | 27,000 | 1.445% | 0 | 0.000% | |||
| 8.860 | 74,000 | 74,000 | 3.961% | 0 | 0.000% | |||
| 8.850 | 42,600 | 42,200 | 2.259% | 400 | 0.021% | |||
| 8.840 | 50,000 | 50,000 | 2.676% | 0 | 0.000% | |||
| 8.830 | 17,400 | 17,200 | 0.921% | 200 | 0.011% | |||
| 8.810 | 19,800 | 19,600 | 1.049% | 200 | 0.011% | |||
| 8.800 | 90,600 | 89,600 | 4.796% | 1,000 | 0.054% | |||
| 8.790 | 27,000 | 26,800 | 1.434% | 200 | 0.011% | |||
| 8.780 | 17,200 | 17,200 | 0.921% | 0 | 0.000% | |||
| 8.770 | 16,800 | 16,800 | 0.899% | 0 | 0.000% | |||
| 8.760 | 44,000 | 43,400 | 2.323% | 600 | 0.032% | |||
| 8.750 | 162,600 | 160,400 | 8.585% | 2,200 | 0.118% | |||
| 8.740 | 148,800 | 147,400 | 7.889% | 1,400 | 0.075% | |||
| 8.730 | 167,400 | 165,800 | 8.874% | 1,600 | 0.086% | |||
| 8.720 | 126,400 | 124,800 | 6.680% | 1,600 | 0.086% | |||
| 8.710 | 203,200 | 199,200 | 10.662% | 4,000 | 0.214% | |||
| 8.700 | 184,600 | 181,200 | 9.698% | 3,400 | 0.182% | |||
| 8.690 | 139,400 | 138,400 | 7.407% | 1,000 | 0.054% | |||
| 8.680 | 63,200 | 62,800 | 3.361% | 400 | 0.021% | |||
| 8.670 | 32,600 | 31,800 | 1.702% | 800 | 0.043% | |||
| 备注： | 实时报价更新时间为 31/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |