02488 元征科技
按盘价 
8.250 -0.080 (-0.960%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%9%48%23%
- 8.240
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.370
- 500
- 0
- 8.320
- 500
- 0
- 8.310
- 23,000
- 0
- 8.300
- 4,000
- 0
- 8.290
- 65,000
- 0
- 8.280
- 1,000
- 0
- 8.260
- 1,000
- 0
- 8.250
- 19,000
- 0
- 8.240
- 6,000
- 0
- 8.230
- 1,000
- 0
- 8.220
- 5,500
- 0
- 8.210
- 8,000
- 0
- 8.200
- 16,500
- 0
- 8.190
- 15,000
- 0
- 8.180
- 9,500
- 0
- 8.170
- 1,000
- 0
- 8.160
- 20,500
- 0
- 8.150
- 9,500
- 0
- 8.130
- 4,000
- 0
- 8.120
- 500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.370 | 500 | 500 | 0.236% | 0 | 0.000% | |||
| 8.320 | 500 | 500 | 0.236% | 0 | 0.000% | |||
| 8.310 | 23,000 | 23,000 | 10.875% | 0 | 0.000% | |||
| 8.300 | 4,000 | 4,000 | 1.891% | 0 | 0.000% | |||
| 8.290 | 65,000 | 65,000 | 30.733% | 0 | 0.000% | |||
| 8.280 | 1,000 | 1,000 | 0.473% | 0 | 0.000% | |||
| 8.260 | 1,000 | 1,000 | 0.473% | 0 | 0.000% | |||
| 8.250 | 19,000 | 19,000 | 8.983% | 0 | 0.000% | |||
| 8.240 | 6,000 | 6,000 | 2.837% | 0 | 0.000% | |||
| 8.230 | 1,000 | 1,000 | 0.473% | 0 | 0.000% | |||
| 8.220 | 5,500 | 5,500 | 2.600% | 0 | 0.000% | |||
| 8.210 | 8,000 | 8,000 | 3.783% | 0 | 0.000% | |||
| 8.200 | 16,500 | 16,500 | 7.801% | 0 | 0.000% | |||
| 8.190 | 15,000 | 15,000 | 7.092% | 0 | 0.000% | |||
| 8.180 | 9,500 | 9,500 | 4.492% | 0 | 0.000% | |||
| 8.170 | 1,000 | 1,000 | 0.473% | 0 | 0.000% | |||
| 8.160 | 20,500 | 20,500 | 9.693% | 0 | 0.000% | |||
| 8.150 | 9,500 | 9,500 | 4.492% | 0 | 0.000% | |||
| 8.130 | 4,000 | 4,000 | 1.891% | 0 | 0.000% | |||
| 8.120 | 500 | 500 | 0.236% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |