02510 德翔海运
按盘价 
7.960 -0.100 (-1.241%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%62%
- 8.005
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.150
- 2,000
- 0
- 8.100
- 1,000
- 0
- 8.080
- 10,000
- 0
- 8.070
- 10,000
- 0
- 8.060
- 30,000
- 0
- 8.050
- 92,000
- 0
- 8.040
- 50,000
- 0
- 8.030
- 26,000
- 0
- 8.020
- 52,000
- 0
- 8.010
- 95,000
- 0
- 8.000
- 159,000
- 1,000
- 7.990
- 161,000
- 0
- 7.980
- 49,000
- 0
- 7.970
- 102,000
- 0
- 7.960
- 66,000
- 0
- 7.950
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.150 | 2,000 | 2,000 | 0.221% | 0 | 0.000% | |||
| 8.100 | 1,000 | 1,000 | 0.110% | 0 | 0.000% | |||
| 8.080 | 10,000 | 10,000 | 1.103% | 0 | 0.000% | |||
| 8.070 | 10,000 | 10,000 | 1.103% | 0 | 0.000% | |||
| 8.060 | 30,000 | 30,000 | 3.308% | 0 | 0.000% | |||
| 8.050 | 92,000 | 92,000 | 10.143% | 0 | 0.000% | |||
| 8.040 | 50,000 | 50,000 | 5.513% | 0 | 0.000% | |||
| 8.030 | 26,000 | 26,000 | 2.867% | 0 | 0.000% | |||
| 8.020 | 52,000 | 52,000 | 5.733% | 0 | 0.000% | |||
| 8.010 | 95,000 | 95,000 | 10.474% | 0 | 0.000% | |||
| 8.000 | 160,000 | 159,000 | 17.530% | 1,000 | 0.110% | |||
| 7.990 | 161,000 | 161,000 | 17.751% | 0 | 0.000% | |||
| 7.980 | 49,000 | 49,000 | 5.402% | 0 | 0.000% | |||
| 7.970 | 102,000 | 102,000 | 11.246% | 0 | 0.000% | |||
| 7.960 | 66,000 | 66,000 | 7.277% | 0 | 0.000% | |||
| 7.950 | 1,000 | 1,000 | 0.110% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/03/2026 11:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/03/2026 10:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |