02510 德翔海运
按盘价 
7.780 -0.160 (-2.015%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%39%14%24%
- 7.772
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 27,000
- 0
- 7.980
- 17,000
- 0
- 7.900
- 22,000
- 0
- 7.870
- 16,000
- 0
- 7.850
- 21,000
- 0
- 7.840
- 26,000
- 0
- 7.830
- 47,000
- 0
- 7.820
- 30,000
- 0
- 7.810
- 48,000
- 0
- 7.800
- 142,000
- 646
- 7.790
- 164,000
- 0
- 7.780
- 188,000
- 0
- 7.770
- 349,000
- 2,000
- 7.760
- 151,000
- 0
- 7.750
- 111,000
- 0
- 7.740
- 113,000
- 0
- 7.730
- 80,000
- 0
- 7.720
- 63,000
- 0
- 7.710
- 92,000
- 0
- 7.700
- 208,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 27,000 | 27,000 | 1.375% | 0 | 0.000% | |||
| 7.980 | 17,000 | 17,000 | 0.866% | 0 | 0.000% | |||
| 7.900 | 22,000 | 22,000 | 1.120% | 0 | 0.000% | |||
| 7.870 | 16,000 | 16,000 | 0.815% | 0 | 0.000% | |||
| 7.850 | 21,000 | 21,000 | 1.069% | 0 | 0.000% | |||
| 7.840 | 26,000 | 26,000 | 1.324% | 0 | 0.000% | |||
| 7.830 | 47,000 | 47,000 | 2.394% | 0 | 0.000% | |||
| 7.820 | 30,000 | 30,000 | 1.528% | 0 | 0.000% | |||
| 7.810 | 48,000 | 48,000 | 2.444% | 0 | 0.000% | |||
| 7.800 | 142,646 | 142,000 | 7.231% | 646 | 0.033% | |||
| 7.790 | 164,000 | 164,000 | 8.352% | 0 | 0.000% | |||
| 7.780 | 188,000 | 188,000 | 9.574% | 0 | 0.000% | |||
| 7.770 | 351,000 | 349,000 | 17.773% | 2,000 | 0.102% | |||
| 7.760 | 151,000 | 151,000 | 7.690% | 0 | 0.000% | |||
| 7.750 | 111,000 | 111,000 | 5.653% | 0 | 0.000% | |||
| 7.740 | 113,000 | 113,000 | 5.755% | 0 | 0.000% | |||
| 7.730 | 80,000 | 80,000 | 4.074% | 0 | 0.000% | |||
| 7.720 | 63,000 | 63,000 | 3.208% | 0 | 0.000% | |||
| 7.710 | 92,000 | 92,000 | 4.685% | 0 | 0.000% | |||
| 7.700 | 208,000 | 208,000 | 10.593% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 15:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 15:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |