02510 德翔海运
按盘价 
8.960 -0.300 (-3.240%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%21%15%44%
- 8.943
- 大手*
-
23%77%
- 8.882
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.060
- 132,000
- 0
- 9.050
- 144,000
- 1,000
- 9.030
- 93,000
- 0
- 9.010
- 64,000
- 0
- 9.000
- 302,000
- 1,000
- 8.990
- 80,000
- 0
- 8.980
- 118,000
- 0
- 8.970
- 474,000
- 0
- 8.960
- 371,000
- 1,000
- 8.950
- 261,000
- 0
- 8.940
- 226,000
- 0
- 8.930
- 218,000
- 1,000
- 8.920
- 129,000
- 741
- 8.910
- 383,000
- 2,000
- 8.900
- 323,000
- 0
- 8.890
- 97,000
- 0
- 8.880
- 144,000
- 0
- 8.870
- 62,000
- 0
- 8.860
- 59,000
- 0
- 8.820
- 458,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.060 | 132,000 | 132,000 | 2.939% | 0 | 0.000% | |||
| 9.050 | 145,000 | 144,000 | 3.206% | 1,000 | 0.022% | |||
| 9.030 | 93,000 | 93,000 | 2.070% | 0 | 0.000% | |||
| 9.010 | 64,000 | 64,000 | 1.425% | 0 | 0.000% | |||
| 9.000 | 303,000 | 302,000 | 6.723% | 1,000 | 0.022% | |||
| 8.990 | 80,000 | 80,000 | 1.781% | 0 | 0.000% | |||
| 8.980 | 118,000 | 118,000 | 2.627% | 0 | 0.000% | |||
| 8.970 | 474,000 | 474,000 | 10.553% | 0 | 0.000% | |||
| 8.960 | 372,000 | 371,000 | 8.260% | 1,000 | 0.022% | |||
| 8.950 | 261,000 | 261,000 | 5.811% | 0 | 0.000% | |||
| 8.940 | 226,000 | 226,000 | 5.031% | 0 | 0.000% | |||
| 8.930 | 219,000 | 218,000 | 4.853% | 1,000 | 0.022% | |||
| 8.920 | 129,741 | 129,000 | 2.872% | 741 | 0.016% | |||
| 8.910 | 385,000 | 383,000 | 8.527% | 2,000 | 0.045% | |||
| 8.900 | 323,000 | 323,000 | 7.191% | 0 | 0.000% | |||
| 8.890 | 97,000 | 97,000 | 2.160% | 0 | 0.000% | |||
| 8.880 | 144,000 | 144,000 | 3.206% | 0 | 0.000% | |||
| 8.870 | 62,000 | 62,000 | 1.380% | 0 | 0.000% | |||
| 8.860 | 59,000 | 59,000 | 1.314% | 0 | 0.000% | |||
| 8.820 | 458,000 | 458,000 | 10.197% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |