02512 云工场
按盘价 
3.450 -0.040 (-1.146%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%3%7%60%
- 3.520
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.640
- 2,000
- 0
- 3.630
- 5,000
- 0
- 3.620
- 2,000
- 0
- 3.610
- 3,000
- 0
- 3.600
- 7,000
- 0
- 3.590
- 16,000
- 0
- 3.580
- 5,000
- 0
- 3.570
- 4,000
- 0
- 3.550
- 3,000
- 0
- 3.540
- 5,000
- 0
- 3.530
- 4,000
- 0
- 3.520
- 2,000
- 0
- 3.510
- 22,000
- 0
- 3.500
- 20,000
- 0
- 3.490
- 8,000
- 0
- 3.470
- 5,000
- 0
- 3.460
- 7,000
- 0
- 3.450
- 2,000
- 0
- 3.410
- 15,000
- 0
- 3.380
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.640 | 2,000 | 2,000 | 1.408% | 0 | 0.000% | |||
| 3.630 | 5,000 | 5,000 | 3.521% | 0 | 0.000% | |||
| 3.620 | 2,000 | 2,000 | 1.408% | 0 | 0.000% | |||
| 3.610 | 3,000 | 3,000 | 2.113% | 0 | 0.000% | |||
| 3.600 | 7,000 | 7,000 | 4.930% | 0 | 0.000% | |||
| 3.590 | 16,000 | 16,000 | 11.268% | 0 | 0.000% | |||
| 3.580 | 5,000 | 5,000 | 3.521% | 0 | 0.000% | |||
| 3.570 | 4,000 | 4,000 | 2.817% | 0 | 0.000% | |||
| 3.550 | 3,000 | 3,000 | 2.113% | 0 | 0.000% | |||
| 3.540 | 5,000 | 5,000 | 3.521% | 0 | 0.000% | |||
| 3.530 | 4,000 | 4,000 | 2.817% | 0 | 0.000% | |||
| 3.520 | 2,000 | 2,000 | 1.408% | 0 | 0.000% | |||
| 3.510 | 22,000 | 22,000 | 15.493% | 0 | 0.000% | |||
| 3.500 | 20,000 | 20,000 | 14.085% | 0 | 0.000% | |||
| 3.490 | 8,000 | 8,000 | 5.634% | 0 | 0.000% | |||
| 3.470 | 5,000 | 5,000 | 3.521% | 0 | 0.000% | |||
| 3.460 | 7,000 | 7,000 | 4.930% | 0 | 0.000% | |||
| 3.450 | 2,000 | 2,000 | 1.408% | 0 | 0.000% | |||
| 3.410 | 15,000 | 15,000 | 10.563% | 0 | 0.000% | |||
| 3.380 | 2,000 | 2,000 | 1.408% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |