02600 中国铝业
按盘价 
12.940 -0.670 (-4.923%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%20%17%31%
- 12.938
- 大手*
-
36%27%12%25%
- 12.951
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.660
- 1,774,000
- 0
- 13.000
- 3,060,000
- 16,000
- 12.990
- 2,882,000
- 22,000
- 12.980
- 4,580,000
- 30,000
- 12.970
- 4,730,000
- 24,000
- 12.960
- 4,088,000
- 61,208
- 12.950
- 4,470,000
- 6,863
- 12.940
- 7,932,000
- 6,000
- 12.930
- 3,956,000
- 33,000
- 12.920
- 4,728,000
- 35,150
- 12.910
- 3,104,000
- 40,000
- 12.900
- 3,258,000
- 32,108
- 12.890
- 3,138,000
- 16,000
- 12.880
- 3,828,000
- 6,000
- 12.870
- 3,150,000
- 0
- 12.860
- 2,466,000
- 3,712
- 12.810
- 1,898,000
- 74,000
- 12.800
- 2,566,000
- 22,000
- 12.720
- 1,756,000
- 0
- 12.700
- 2,174,000
- 22,145
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.660 | 1,774,000 | 1,774,000 | 1.509% | 0 | 0.000% | |||
| 13.000 | 3,076,000 | 3,060,000 | 2.604% | 16,000 | 0.014% | |||
| 12.990 | 2,904,000 | 2,882,000 | 2.452% | 22,000 | 0.019% | |||
| 12.980 | 4,610,000 | 4,580,000 | 3.897% | 30,000 | 0.026% | |||
| 12.970 | 4,754,000 | 4,730,000 | 4.025% | 24,000 | 0.020% | |||
| 12.960 | 4,149,208 | 4,088,000 | 3.478% | 61,208 | 0.052% | |||
| 12.950 | 4,476,863 | 4,470,000 | 3.803% | 6,863 | 0.006% | |||
| 12.940 | 7,938,000 | 7,932,000 | 6.749% | 6,000 | 0.005% | |||
| 12.930 | 3,989,000 | 3,956,000 | 3.366% | 33,000 | 0.028% | |||
| 12.920 | 4,763,150 | 4,728,000 | 4.023% | 35,150 | 0.030% | |||
| 12.910 | 3,144,000 | 3,104,000 | 2.641% | 40,000 | 0.034% | |||
| 12.900 | 3,290,108 | 3,258,000 | 2.772% | 32,108 | 0.027% | |||
| 12.890 | 3,154,000 | 3,138,000 | 2.670% | 16,000 | 0.014% | |||
| 12.880 | 3,834,000 | 3,828,000 | 3.257% | 6,000 | 0.005% | |||
| 12.870 | 3,150,000 | 3,150,000 | 2.680% | 0 | 0.000% | |||
| 12.860 | 2,469,712 | 2,466,000 | 2.098% | 3,712 | 0.003% | |||
| 12.810 | 1,972,000 | 1,898,000 | 1.615% | 74,000 | 0.063% | |||
| 12.800 | 2,588,000 | 2,566,000 | 2.183% | 22,000 | 0.019% | |||
| 12.720 | 1,756,000 | 1,756,000 | 1.494% | 0 | 0.000% | |||
| 12.700 | 2,196,145 | 2,174,000 | 1.850% | 22,145 | 0.019% | |||
| 备注： | 实时报价更新时间为 16/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |