02600 中国铝业
按盘价 
11.360 -0.520 (-4.377%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%19%21%34%
- 11.337
- 大手*
-
30%20%22%28%
- 11.328
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.420
- 686,000
- 2,000
- 11.410
- 808,000
- 12,000
- 11.400
- 1,406,000
- 2,000
- 11.390
- 896,000
- 4,000
- 11.380
- 1,426,000
- 12,200
- 11.370
- 792,000
- 4,000
- 11.360
- 4,794,000
- 26,000
- 11.350
- 2,782,000
- 30,000
- 11.340
- 3,010,000
- 12,813
- 11.330
- 1,212,000
- 8,000
- 11.320
- 1,882,000
- 12,000
- 11.310
- 3,028,000
- 32,000
- 11.300
- 4,734,000
- 69,000
- 11.290
- 3,086,000
- 18,000
- 11.280
- 3,048,000
- 2,090
- 11.270
- 1,776,000
- 6,698
- 11.260
- 1,572,000
- 12,000
- 11.250
- 3,286,000
- 20,000
- 11.240
- 2,414,000
- 8,000
- 11.230
- 712,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.420 | 688,000 | 686,000 | 1.396% | 2,000 | 0.004% | |||
| 11.410 | 820,000 | 808,000 | 1.644% | 12,000 | 0.024% | |||
| 11.400 | 1,408,000 | 1,406,000 | 2.861% | 2,000 | 0.004% | |||
| 11.390 | 900,000 | 896,000 | 1.823% | 4,000 | 0.008% | |||
| 11.380 | 1,438,200 | 1,426,000 | 2.902% | 12,200 | 0.025% | |||
| 11.370 | 796,000 | 792,000 | 1.612% | 4,000 | 0.008% | |||
| 11.360 | 4,820,000 | 4,794,000 | 9.756% | 26,000 | 0.053% | |||
| 11.350 | 2,812,000 | 2,782,000 | 5.662% | 30,000 | 0.061% | |||
| 11.340 | 3,022,813 | 3,010,000 | 6.126% | 12,813 | 0.026% | |||
| 11.330 | 1,220,000 | 1,212,000 | 2.467% | 8,000 | 0.016% | |||
| 11.320 | 1,894,000 | 1,882,000 | 3.830% | 12,000 | 0.024% | |||
| 11.310 | 3,060,000 | 3,028,000 | 6.162% | 32,000 | 0.065% | |||
| 11.300 | 4,803,000 | 4,734,000 | 9.634% | 69,000 | 0.140% | |||
| 11.290 | 3,104,000 | 3,086,000 | 6.280% | 18,000 | 0.037% | |||
| 11.280 | 3,050,090 | 3,048,000 | 6.203% | 2,090 | 0.004% | |||
| 11.270 | 1,782,698 | 1,776,000 | 3.614% | 6,698 | 0.014% | |||
| 11.260 | 1,584,000 | 1,572,000 | 3.199% | 12,000 | 0.024% | |||
| 11.250 | 3,306,000 | 3,286,000 | 6.687% | 20,000 | 0.041% | |||
| 11.240 | 2,422,000 | 2,414,000 | 4.913% | 8,000 | 0.016% | |||
| 11.230 | 716,000 | 712,000 | 1.449% | 4,000 | 0.008% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |