02623 爱德新能源
按盘价 
4.860 -0.250 (-4.892%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%16%52%16%
- 4.892
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.200
- 32,000
- 0
- 5.010
- 58,000
- 0
- 5.000
- 122,000
- 0
- 4.990
- 34,000
- 0
- 4.980
- 74,000
- 0
- 4.960
- 128,000
- 0
- 4.950
- 70,000
- 0
- 4.930
- 156,000
- 0
- 4.920
- 36,000
- 0
- 4.900
- 272,000
- 0
- 4.890
- 56,000
- 0
- 4.880
- 26,000
- 0
- 4.860
- 166,000
- 0
- 4.850
- 268,000
- 0
- 4.840
- 68,000
- 1,558
- 4.820
- 28,000
- 0
- 4.810
- 68,000
- 0
- 4.800
- 72,000
- 0
- 4.770
- 42,000
- 0
- 4.730
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.200 | 32,000 | 32,000 | 1.589% | 0 | 0.000% | |||
| 5.010 | 58,000 | 58,000 | 2.880% | 0 | 0.000% | |||
| 5.000 | 122,000 | 122,000 | 6.058% | 0 | 0.000% | |||
| 4.990 | 34,000 | 34,000 | 1.688% | 0 | 0.000% | |||
| 4.980 | 74,000 | 74,000 | 3.675% | 0 | 0.000% | |||
| 4.960 | 128,000 | 128,000 | 6.356% | 0 | 0.000% | |||
| 4.950 | 70,000 | 70,000 | 3.476% | 0 | 0.000% | |||
| 4.930 | 156,000 | 156,000 | 7.746% | 0 | 0.000% | |||
| 4.920 | 36,000 | 36,000 | 1.788% | 0 | 0.000% | |||
| 4.900 | 272,000 | 272,000 | 13.506% | 0 | 0.000% | |||
| 4.890 | 56,000 | 56,000 | 2.781% | 0 | 0.000% | |||
| 4.880 | 26,000 | 26,000 | 1.291% | 0 | 0.000% | |||
| 4.860 | 166,000 | 166,000 | 8.243% | 0 | 0.000% | |||
| 4.850 | 268,000 | 268,000 | 13.308% | 0 | 0.000% | |||
| 4.840 | 69,558 | 68,000 | 3.377% | 1,558 | 0.077% | |||
| 4.820 | 28,000 | 28,000 | 1.390% | 0 | 0.000% | |||
| 4.810 | 68,000 | 68,000 | 3.377% | 0 | 0.000% | |||
| 4.800 | 72,000 | 72,000 | 3.575% | 0 | 0.000% | |||
| 4.770 | 42,000 | 42,000 | 2.086% | 0 | 0.000% | |||
| 4.730 | 48,000 | 48,000 | 2.383% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |