02649 优乐赛共享
按盘价 
4.980 -0.570 (-10.270%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%9%28%29%
- 5.126
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.300
- 61,000
- 0
- 5.250
- 63,000
- 0
- 5.240
- 61,000
- 0
- 5.210
- 222,000
- 0
- 5.200
- 69,500
- 300
- 5.150
- 70,500
- 0
- 5.140
- 52,000
- 0
- 5.130
- 96,000
- 0
- 5.120
- 66,000
- 0
- 5.100
- 97,500
- 0
- 5.080
- 69,000
- 0
- 5.070
- 54,000
- 0
- 5.060
- 66,500
- 0
- 5.050
- 75,000
- 100
- 5.040
- 94,500
- 0
- 5.030
- 121,500
- 0
- 5.020
- 47,500
- 0
- 5.010
- 113,500
- 0
- 5.000
- 104,500
- 0
- 4.980
- 80,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.300 | 61,000 | 61,000 | 3.161% | 0 | 0.000% | |||
| 5.250 | 63,000 | 63,000 | 3.265% | 0 | 0.000% | |||
| 5.240 | 61,000 | 61,000 | 3.161% | 0 | 0.000% | |||
| 5.210 | 222,000 | 222,000 | 11.505% | 0 | 0.000% | |||
| 5.200 | 69,800 | 69,500 | 3.602% | 300 | 0.016% | |||
| 5.150 | 70,500 | 70,500 | 3.654% | 0 | 0.000% | |||
| 5.140 | 52,000 | 52,000 | 2.695% | 0 | 0.000% | |||
| 5.130 | 96,000 | 96,000 | 4.975% | 0 | 0.000% | |||
| 5.120 | 66,000 | 66,000 | 3.420% | 0 | 0.000% | |||
| 5.100 | 97,500 | 97,500 | 5.053% | 0 | 0.000% | |||
| 5.080 | 69,000 | 69,000 | 3.576% | 0 | 0.000% | |||
| 5.070 | 54,000 | 54,000 | 2.799% | 0 | 0.000% | |||
| 5.060 | 66,500 | 66,500 | 3.446% | 0 | 0.000% | |||
| 5.050 | 75,100 | 75,000 | 3.887% | 100 | 0.005% | |||
| 5.040 | 94,500 | 94,500 | 4.897% | 0 | 0.000% | |||
| 5.030 | 121,500 | 121,500 | 6.297% | 0 | 0.000% | |||
| 5.020 | 47,500 | 47,500 | 2.462% | 0 | 0.000% | |||
| 5.010 | 113,500 | 113,500 | 5.882% | 0 | 0.000% | |||
| 5.000 | 104,500 | 104,500 | 5.416% | 0 | 0.000% | |||
| 4.980 | 80,500 | 80,500 | 4.172% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |