02652 长风药业
按盘价 
20.760 -0.320 (-1.518%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%15%11%55%
- 20.669
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.480
- 3,500
- 0
- 21.000
- 2,000
- 0
- 20.880
- 37,500
- 0
- 20.840
- 1,000
- 0
- 20.820
- 13,500
- 0
- 20.800
- 13,500
- 0
- 20.780
- 4,000
- 0
- 20.760
- 2,000
- 0
- 20.720
- 1,500
- 0
- 20.700
- 6,000
- 0
- 20.680
- 36,000
- 0
- 20.660
- 7,500
- 0
- 20.640
- 11,500
- 0
- 20.620
- 50,500
- 0
- 20.600
- 21,500
- 0
- 20.540
- 11,500
- 0
- 20.520
- 11,000
- 0
- 20.500
- 15,000
- 0
- 20.480
- 23,500
- 0
- 20.460
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.480 | 3,500 | 3,500 | 1.222% | 0 | 0.000% | |||
| 21.000 | 2,000 | 2,000 | 0.698% | 0 | 0.000% | |||
| 20.880 | 37,500 | 37,500 | 13.089% | 0 | 0.000% | |||
| 20.840 | 1,000 | 1,000 | 0.349% | 0 | 0.000% | |||
| 20.820 | 13,500 | 13,500 | 4.712% | 0 | 0.000% | |||
| 20.800 | 13,500 | 13,500 | 4.712% | 0 | 0.000% | |||
| 20.780 | 4,000 | 4,000 | 1.396% | 0 | 0.000% | |||
| 20.760 | 2,000 | 2,000 | 0.698% | 0 | 0.000% | |||
| 20.720 | 1,500 | 1,500 | 0.524% | 0 | 0.000% | |||
| 20.700 | 6,000 | 6,000 | 2.094% | 0 | 0.000% | |||
| 20.680 | 36,000 | 36,000 | 12.565% | 0 | 0.000% | |||
| 20.660 | 7,500 | 7,500 | 2.618% | 0 | 0.000% | |||
| 20.640 | 11,500 | 11,500 | 4.014% | 0 | 0.000% | |||
| 20.620 | 50,500 | 50,500 | 17.627% | 0 | 0.000% | |||
| 20.600 | 21,500 | 21,500 | 7.504% | 0 | 0.000% | |||
| 20.540 | 11,500 | 11,500 | 4.014% | 0 | 0.000% | |||
| 20.520 | 11,000 | 11,000 | 3.839% | 0 | 0.000% | |||
| 20.500 | 15,000 | 15,000 | 5.236% | 0 | 0.000% | |||
| 20.480 | 23,500 | 23,500 | 8.202% | 0 | 0.000% | |||
| 20.460 | 12,000 | 12,000 | 4.188% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |