02665 图达通
按盘价 
7.790 -0.380 (-4.651%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%15%38%28%
- 8.011
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.320
- 116,000
- 0
- 8.300
- 84,500
- 0
- 8.200
- 96,500
- 0
- 8.120
- 139,000
- 0
- 8.110
- 173,000
- 0
- 8.100
- 99,000
- 0
- 8.080
- 102,500
- 0
- 8.070
- 87,000
- 0
- 8.060
- 109,500
- 0
- 8.050
- 82,500
- 0
- 8.040
- 75,000
- 0
- 8.030
- 153,500
- 0
- 8.000
- 93,500
- 0
- 7.960
- 71,000
- 0
- 7.950
- 99,500
- 0
- 7.880
- 186,000
- 0
- 7.800
- 75,500
- 0
- 7.790
- 73,000
- 0
- 7.730
- 114,500
- 0
- 7.700
- 77,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.320 | 116,000 | 116,000 | 3.222% | 0 | 0.000% | |||
| 8.300 | 84,500 | 84,500 | 2.347% | 0 | 0.000% | |||
| 8.200 | 96,500 | 96,500 | 2.681% | 0 | 0.000% | |||
| 8.120 | 139,000 | 139,000 | 3.861% | 0 | 0.000% | |||
| 8.110 | 173,000 | 173,000 | 4.806% | 0 | 0.000% | |||
| 8.100 | 99,000 | 99,000 | 2.750% | 0 | 0.000% | |||
| 8.080 | 102,500 | 102,500 | 2.847% | 0 | 0.000% | |||
| 8.070 | 87,000 | 87,000 | 2.417% | 0 | 0.000% | |||
| 8.060 | 109,500 | 109,500 | 3.042% | 0 | 0.000% | |||
| 8.050 | 82,500 | 82,500 | 2.292% | 0 | 0.000% | |||
| 8.040 | 75,000 | 75,000 | 2.083% | 0 | 0.000% | |||
| 8.030 | 153,500 | 153,500 | 4.264% | 0 | 0.000% | |||
| 8.000 | 93,500 | 93,500 | 2.597% | 0 | 0.000% | |||
| 7.960 | 71,000 | 71,000 | 1.972% | 0 | 0.000% | |||
| 7.950 | 99,500 | 99,500 | 2.764% | 0 | 0.000% | |||
| 7.880 | 186,000 | 186,000 | 5.167% | 0 | 0.000% | |||
| 7.800 | 75,500 | 75,500 | 2.097% | 0 | 0.000% | |||
| 7.790 | 73,000 | 73,000 | 2.028% | 0 | 0.000% | |||
| 7.730 | 114,500 | 114,500 | 3.181% | 0 | 0.000% | |||
| 7.700 | 77,500 | 77,500 | 2.153% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 17:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 16:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |