00268 金蝶国际
按盘价 
8.550 +0.110 (+1.303%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%36%23%19%
- 8.490
- 大手*
-
10%69%18%3%
- 8.503
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.560
- 856,000
- 226
- 8.550
- 3,852,000
- 1,000
- 8.540
- 3,600,000
- 0
- 8.530
- 3,315,000
- 2,000
- 8.520
- 2,403,000
- 200
- 8.510
- 3,599,000
- 3,000
- 8.500
- 3,506,000
- 1,220
- 8.490
- 1,470,000
- 0
- 8.480
- 1,341,000
- 0
- 8.470
- 1,521,000
- 1,656,000
- 8.460
- 2,876,000
- 1,000
- 8.450
- 2,245,000
- 0
- 8.440
- 1,397,000
- 0
- 8.430
- 774,000
- 0
- 8.420
- 748,000
- 674
- 8.410
- 984,000
- 1,000
- 8.400
- 534,000
- 0
- 8.390
- 454,000
- 0
- 8.370
- 404,000
- 0
- 8.360
- 493,000
- 210
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.560 | 856,226 | 856,000 | 2.179% | 226 | 0.001% | |||
| 8.550 | 3,853,000 | 3,852,000 | 9.805% | 1,000 | 0.003% | |||
| 8.540 | 3,600,000 | 3,600,000 | 9.164% | 0 | 0.000% | |||
| 8.530 | 3,317,000 | 3,315,000 | 8.438% | 2,000 | 0.005% | |||
| 8.520 | 2,403,200 | 2,403,000 | 6.117% | 200 | 0.001% | |||
| 8.510 | 3,602,000 | 3,599,000 | 9.161% | 3,000 | 0.008% | |||
| 8.500 | 3,507,220 | 3,506,000 | 8.925% | 1,220 | 0.003% | |||
| 8.490 | 1,470,000 | 1,470,000 | 3.742% | 0 | 0.000% | |||
| 8.480 | 1,341,000 | 1,341,000 | 3.414% | 0 | 0.000% | |||
| 8.470 | 3,177,000 | 1,521,000 | 3.872% | 1,656,000 | 4.215% | |||
| 8.460 | 2,877,000 | 2,876,000 | 7.321% | 1,000 | 0.003% | |||
| 8.450 | 2,245,000 | 2,245,000 | 5.715% | 0 | 0.000% | |||
| 8.440 | 1,397,000 | 1,397,000 | 3.556% | 0 | 0.000% | |||
| 8.430 | 774,000 | 774,000 | 1.970% | 0 | 0.000% | |||
| 8.420 | 748,674 | 748,000 | 1.904% | 674 | 0.002% | |||
| 8.410 | 985,000 | 984,000 | 2.505% | 1,000 | 0.003% | |||
| 8.400 | 534,000 | 534,000 | 1.359% | 0 | 0.000% | |||
| 8.390 | 454,000 | 454,000 | 1.156% | 0 | 0.000% | |||
| 8.370 | 404,000 | 404,000 | 1.028% | 0 | 0.000% | |||
| 8.360 | 493,210 | 493,000 | 1.255% | 210 | 0.001% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |