02689 玖龙纸业
按盘价 
7.760 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%27%22%25%
- 7.719
- 大手*
-
- 7.760
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.850
- 158,000
- 0
- 7.800
- 468,000
- 0
- 7.790
- 448,000
- 1,000
- 7.780
- 306,000
- 0
- 7.770
- 380,000
- 0
- 7.760
- 573,000
- 1,000
- 7.750
- 481,000
- 1,000
- 7.740
- 394,000
- 0
- 7.730
- 483,000
- 0
- 7.720
- 612,000
- 650
- 7.710
- 615,000
- 0
- 7.700
- 790,000
- 0
- 7.690
- 594,000
- 2,000
- 7.680
- 600,000
- 1,000
- 7.670
- 408,000
- 0
- 7.660
- 311,000
- 0
- 7.650
- 553,000
- 0
- 7.630
- 276,000
- 0
- 7.620
- 349,000
- 1,000
- 7.610
- 183,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.850 | 158,000 | 158,000 | 1.644% | 0 | 0.000% | |||
| 7.800 | 468,000 | 468,000 | 4.869% | 0 | 0.000% | |||
| 7.790 | 449,000 | 448,000 | 4.661% | 1,000 | 0.010% | |||
| 7.780 | 306,000 | 306,000 | 3.183% | 0 | 0.000% | |||
| 7.770 | 380,000 | 380,000 | 3.953% | 0 | 0.000% | |||
| 7.760 | 574,000 | 573,000 | 5.961% | 1,000 | 0.010% | |||
| 7.750 | 482,000 | 481,000 | 5.004% | 1,000 | 0.010% | |||
| 7.740 | 394,000 | 394,000 | 4.099% | 0 | 0.000% | |||
| 7.730 | 483,000 | 483,000 | 5.025% | 0 | 0.000% | |||
| 7.720 | 612,650 | 612,000 | 6.367% | 650 | 0.007% | |||
| 7.710 | 615,000 | 615,000 | 6.398% | 0 | 0.000% | |||
| 7.700 | 790,000 | 790,000 | 8.218% | 0 | 0.000% | |||
| 7.690 | 596,000 | 594,000 | 6.179% | 2,000 | 0.021% | |||
| 7.680 | 601,000 | 600,000 | 6.242% | 1,000 | 0.010% | |||
| 7.670 | 408,000 | 408,000 | 4.244% | 0 | 0.000% | |||
| 7.660 | 311,000 | 311,000 | 3.235% | 0 | 0.000% | |||
| 7.650 | 553,000 | 553,000 | 5.753% | 0 | 0.000% | |||
| 7.630 | 276,000 | 276,000 | 2.871% | 0 | 0.000% | |||
| 7.620 | 350,000 | 349,000 | 3.631% | 1,000 | 0.010% | |||
| 7.610 | 183,000 | 183,000 | 1.904% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |