00270 粤海投资
按盘价 
8.410 +0.080 (+0.960%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%48%14%18%
- 8.354
- 大手*
-
60%40%
- 8.376
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.450
- 6,000
- 0
- 8.440
- 36,000
- 0
- 8.430
- 20,000
- 0
- 8.420
- 190,000
- 0
- 8.410
- 920,000
- 0
- 8.400
- 1,424,000
- 7,662
- 8.390
- 1,268,000
- 22,000
- 8.380
- 594,000
- 20,000
- 8.370
- 422,000
- 2,000
- 8.360
- 262,000
- 2,000
- 8.350
- 548,000
- 4,000
- 8.340
- 136,000
- 8,000
- 8.330
- 430,000
- 486,000
- 8.320
- 618,000
- 4,000
- 8.310
- 728,000
- 4,000
- 8.300
- 1,048,000
- 6,000
- 8.290
- 682,000
- 5,001
- 8.280
- 88,000
- 0
- 8.270
- 178,000
- 0
- 8.260
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.450 | 6,000 | 6,000 | 0.058% | 0 | 0.000% | |||
| 8.440 | 36,000 | 36,000 | 0.350% | 0 | 0.000% | |||
| 8.430 | 20,000 | 20,000 | 0.194% | 0 | 0.000% | |||
| 8.420 | 190,000 | 190,000 | 1.847% | 0 | 0.000% | |||
| 8.410 | 920,000 | 920,000 | 8.943% | 0 | 0.000% | |||
| 8.400 | 1,431,662 | 1,424,000 | 13.843% | 7,662 | 0.074% | |||
| 8.390 | 1,290,000 | 1,268,000 | 12.326% | 22,000 | 0.214% | |||
| 8.380 | 614,000 | 594,000 | 5.774% | 20,000 | 0.194% | |||
| 8.370 | 424,000 | 422,000 | 4.102% | 2,000 | 0.019% | |||
| 8.360 | 264,000 | 262,000 | 2.547% | 2,000 | 0.019% | |||
| 8.350 | 552,000 | 548,000 | 5.327% | 4,000 | 0.039% | |||
| 8.340 | 144,000 | 136,000 | 1.322% | 8,000 | 0.078% | |||
| 8.330 | 916,000 | 430,000 | 4.180% | 486,000 | 4.724% | |||
| 8.320 | 622,000 | 618,000 | 6.008% | 4,000 | 0.039% | |||
| 8.310 | 732,000 | 728,000 | 7.077% | 4,000 | 0.039% | |||
| 8.300 | 1,054,000 | 1,048,000 | 10.188% | 6,000 | 0.058% | |||
| 8.290 | 687,001 | 682,000 | 6.630% | 5,001 | 0.049% | |||
| 8.280 | 88,000 | 88,000 | 0.855% | 0 | 0.000% | |||
| 8.270 | 178,000 | 178,000 | 1.730% | 0 | 0.000% | |||
| 8.260 | 18,000 | 18,000 | 0.175% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |