02877 神威药业
按盘价 
8.140 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%16%33%39%
- 8.135
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.210
- 1,000
- 8,000
- 8.200
- 11,000
- 0
- 8.190
- 8,000
- 0
- 8.180
- 40,000
- 0
- 8.170
- 22,000
- 2,000
- 8.160
- 62,000
- 3,000
- 8.150
- 172,000
- 6,489
- 8.140
- 133,000
- 7,000
- 8.130
- 73,000
- 3,000
- 8.120
- 58,000
- 8,000
- 8.110
- 79,000
- 10,000
- 8.100
- 44,000
- 4,000
- 8.090
- 21,000
- 1,000
- 8.080
- 41,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.210 | 9,000 | 1,000 | 0.116% | 8,000 | 0.924% | |||
| 8.200 | 11,000 | 11,000 | 1.271% | 0 | 0.000% | |||
| 8.190 | 8,000 | 8,000 | 0.924% | 0 | 0.000% | |||
| 8.180 | 40,000 | 40,000 | 4.622% | 0 | 0.000% | |||
| 8.170 | 24,000 | 22,000 | 2.542% | 2,000 | 0.231% | |||
| 8.160 | 65,000 | 62,000 | 7.164% | 3,000 | 0.347% | |||
| 8.150 | 178,489 | 172,000 | 19.873% | 6,489 | 0.750% | |||
| 8.140 | 140,000 | 133,000 | 15.367% | 7,000 | 0.809% | |||
| 8.130 | 76,000 | 73,000 | 8.435% | 3,000 | 0.347% | |||
| 8.120 | 66,000 | 58,000 | 6.701% | 8,000 | 0.924% | |||
| 8.110 | 89,000 | 79,000 | 9.128% | 10,000 | 1.155% | |||
| 8.100 | 48,000 | 44,000 | 5.084% | 4,000 | 0.462% | |||
| 8.090 | 22,000 | 21,000 | 2.426% | 1,000 | 0.116% | |||
| 8.080 | 42,000 | 41,000 | 4.737% | 1,000 | 0.116% | |||
| 备注： | 实时报价更新时间为 10/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |