02899 紫金矿业
按盘价 
40.120 -0.740 (-1.811%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%21%16%32%
- 40.004
- 大手*
-
28%25%10%37%
- 40.011
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 40.320
- 2,738,000
- 12,617
- 40.300
- 1,152,000
- 16,200
- 40.280
- 936,000
- 18,000
- 40.200
- 896,000
- 6,303
- 40.160
- 1,028,000
- 13,937
- 40.140
- 1,486,000
- 20,303
- 40.120
- 7,360,000
- 25,881
- 40.100
- 3,022,000
- 44,934
- 40.080
- 2,738,000
- 15,200
- 40.060
- 2,004,000
- 26,100
- 40.040
- 1,914,000
- 20,000
- 40.020
- 2,158,000
- 28,100
- 40.000
- 2,436,000
- 27,450
- 39.980
- 826,000
- 9,900
- 39.900
- 1,014,000
- 2,500
- 39.880
- 784,000
- 4,200
- 39.840
- 798,000
- 8,000
- 39.620
- 1,136,000
- 5,900
- 39.600
- 1,742,000
- 2,460
- 39.500
- 786,000
- 10,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 40.320 | 2,750,617 | 2,738,000 | 4.584% | 12,617 | 0.021% | |||
| 40.300 | 1,168,200 | 1,152,000 | 1.929% | 16,200 | 0.027% | |||
| 40.280 | 954,000 | 936,000 | 1.567% | 18,000 | 0.030% | |||
| 40.200 | 902,303 | 896,000 | 1.500% | 6,303 | 0.011% | |||
| 40.160 | 1,041,937 | 1,028,000 | 1.721% | 13,937 | 0.023% | |||
| 40.140 | 1,506,303 | 1,486,000 | 2.488% | 20,303 | 0.034% | |||
| 40.120 | 7,385,881 | 7,360,000 | 12.322% | 25,881 | 0.043% | |||
| 40.100 | 3,066,934 | 3,022,000 | 5.059% | 44,934 | 0.075% | |||
| 40.080 | 2,753,200 | 2,738,000 | 4.584% | 15,200 | 0.025% | |||
| 40.060 | 2,030,100 | 2,004,000 | 3.355% | 26,100 | 0.044% | |||
| 40.040 | 1,934,000 | 1,914,000 | 3.204% | 20,000 | 0.033% | |||
| 40.020 | 2,186,100 | 2,158,000 | 3.613% | 28,100 | 0.047% | |||
| 40.000 | 2,463,450 | 2,436,000 | 4.078% | 27,450 | 0.046% | |||
| 39.980 | 835,900 | 826,000 | 1.383% | 9,900 | 0.017% | |||
| 39.900 | 1,016,500 | 1,014,000 | 1.698% | 2,500 | 0.004% | |||
| 39.880 | 788,200 | 784,000 | 1.313% | 4,200 | 0.007% | |||
| 39.840 | 806,000 | 798,000 | 1.336% | 8,000 | 0.013% | |||
| 39.620 | 1,141,900 | 1,136,000 | 1.902% | 5,900 | 0.010% | |||
| 39.600 | 1,744,460 | 1,742,000 | 2.916% | 2,460 | 0.004% | |||
| 39.500 | 796,000 | 786,000 | 1.316% | 10,000 | 0.017% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |