00290 国富量子
按盘价 
2.950 -0.100 (-3.279%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%18%8%39%
- 2.919
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.040
- 68,000
- 0
- 3.010
- 94,000
- 0
- 3.000
- 84,000
- 0
- 2.990
- 62,000
- 0
- 2.980
- 70,000
- 0
- 2.970
- 38,000
- 0
- 2.960
- 176,000
- 0
- 2.950
- 980,000
- 28,000
- 2.940
- 752,000
- 12,000
- 2.930
- 628,000
- 6,000
- 2.920
- 642,000
- 24,000
- 2.910
- 526,000
- 20,000
- 2.900
- 582,000
- 0
- 2.890
- 276,000
- 4,000
- 2.880
- 624,000
- 0
- 2.870
- 396,000
- 4,000
- 2.860
- 216,000
- 12,000
- 2.850
- 254,000
- 0
- 2.840
- 68,000
- 14,000
- 2.830
- 160,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.040 | 68,000 | 68,000 | 0.970% | 0 | 0.000% | |||
| 3.010 | 94,000 | 94,000 | 1.341% | 0 | 0.000% | |||
| 3.000 | 84,000 | 84,000 | 1.198% | 0 | 0.000% | |||
| 2.990 | 62,000 | 62,000 | 0.884% | 0 | 0.000% | |||
| 2.980 | 70,000 | 70,000 | 0.999% | 0 | 0.000% | |||
| 2.970 | 38,000 | 38,000 | 0.542% | 0 | 0.000% | |||
| 2.960 | 176,000 | 176,000 | 2.511% | 0 | 0.000% | |||
| 2.950 | 1,008,000 | 980,000 | 13.980% | 28,000 | 0.399% | |||
| 2.940 | 764,000 | 752,000 | 10.728% | 12,000 | 0.171% | |||
| 2.930 | 634,000 | 628,000 | 8.959% | 6,000 | 0.086% | |||
| 2.920 | 666,000 | 642,000 | 9.158% | 24,000 | 0.342% | |||
| 2.910 | 546,000 | 526,000 | 7.504% | 20,000 | 0.285% | |||
| 2.900 | 582,000 | 582,000 | 8.302% | 0 | 0.000% | |||
| 2.890 | 280,000 | 276,000 | 3.937% | 4,000 | 0.057% | |||
| 2.880 | 624,000 | 624,000 | 8.902% | 0 | 0.000% | |||
| 2.870 | 400,000 | 396,000 | 5.649% | 4,000 | 0.057% | |||
| 2.860 | 228,000 | 216,000 | 3.081% | 12,000 | 0.171% | |||
| 2.850 | 254,000 | 254,000 | 3.623% | 0 | 0.000% | |||
| 2.840 | 82,000 | 68,000 | 0.970% | 14,000 | 0.200% | |||
| 2.830 | 160,000 | 160,000 | 2.282% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |