00003 香港中华煤气
按盘价 
7.230 -0.110 (-1.499%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%15%10%49%
- 7.215
- 大手*
-
21%12%67%
- 7.221
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.320
- 252,000
- 0
- 7.310
- 110,000
- 0
- 7.300
- 116,000
- 0
- 7.290
- 119,000
- 0
- 7.280
- 58,000
- 0
- 7.270
- 283,000
- 0
- 7.260
- 330,000
- 0
- 7.250
- 729,000
- 970
- 7.240
- 461,000
- 0
- 7.230
- 10,662,000
- 0
- 7.220
- 3,997,000
- 1,223
- 7.210
- 4,223,000
- 1,000
- 7.200
- 4,226,000
- 3,517
- 7.190
- 1,926,000
- 6,452
- 7.180
- 1,694,000
- 570
- 7.170
- 1,682,000
- 546
- 7.160
- 454,000
- 118
- 7.150
- 52,000
- 1,125
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.320 | 252,000 | 252,000 | 0.800% | 0 | 0.000% | |||
| 7.310 | 110,000 | 110,000 | 0.349% | 0 | 0.000% | |||
| 7.300 | 116,000 | 116,000 | 0.368% | 0 | 0.000% | |||
| 7.290 | 119,000 | 119,000 | 0.378% | 0 | 0.000% | |||
| 7.280 | 58,000 | 58,000 | 0.184% | 0 | 0.000% | |||
| 7.270 | 283,000 | 283,000 | 0.899% | 0 | 0.000% | |||
| 7.260 | 330,000 | 330,000 | 1.048% | 0 | 0.000% | |||
| 7.250 | 729,970 | 729,000 | 2.315% | 970 | 0.003% | |||
| 7.240 | 461,000 | 461,000 | 1.464% | 0 | 0.000% | |||
| 7.230 | 10,662,000 | 10,662,000 | 33.857% | 0 | 0.000% | |||
| 7.220 | 3,998,223 | 3,997,000 | 12.692% | 1,223 | 0.004% | |||
| 7.210 | 4,224,000 | 4,223,000 | 13.410% | 1,000 | 0.003% | |||
| 7.200 | 4,229,517 | 4,226,000 | 13.419% | 3,517 | 0.011% | |||
| 7.190 | 1,932,452 | 1,926,000 | 6.116% | 6,452 | 0.020% | |||
| 7.180 | 1,694,570 | 1,694,000 | 5.379% | 570 | 0.002% | |||
| 7.170 | 1,682,546 | 1,682,000 | 5.341% | 546 | 0.002% | |||
| 7.160 | 454,118 | 454,000 | 1.442% | 118 | 0.000% | |||
| 7.150 | 53,125 | 52,000 | 0.165% | 1,125 | 0.004% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |