00301 三和精化
按盘价 
3.740 +0.450 (+13.678%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%59%11%2%
- 3.494
- 大手*
-
100%
- 3.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.780
- 70,000
- 0
- 3.750
- 208,000
- 0
- 3.740
- 118,000
- 0
- 3.700
- 216,000
- 0
- 3.680
- 116,000
- 0
- 3.670
- 30,000
- 0
- 3.660
- 36,000
- 0
- 3.630
- 58,000
- 0
- 3.610
- 40,000
- 0
- 3.600
- 168,000
- 850
- 3.590
- 44,000
- 0
- 3.570
- 136,000
- 0
- 3.500
- 320,000
- 1,050
- 3.490
- 758,000
- 0
- 3.480
- 142,000
- 0
- 3.440
- 36,000
- 0
- 3.430
- 30,000
- 0
- 3.410
- 28,000
- 0
- 3.230
- 30,000
- 0
- 3.200
- 646,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.780 | 70,000 | 70,000 | 1.887% | 0 | 0.000% | |||
| 3.750 | 208,000 | 208,000 | 5.607% | 0 | 0.000% | |||
| 3.740 | 118,000 | 118,000 | 3.181% | 0 | 0.000% | |||
| 3.700 | 216,000 | 216,000 | 5.823% | 0 | 0.000% | |||
| 3.680 | 116,000 | 116,000 | 3.127% | 0 | 0.000% | |||
| 3.670 | 30,000 | 30,000 | 0.809% | 0 | 0.000% | |||
| 3.660 | 36,000 | 36,000 | 0.970% | 0 | 0.000% | |||
| 3.630 | 58,000 | 58,000 | 1.563% | 0 | 0.000% | |||
| 3.610 | 40,000 | 40,000 | 1.078% | 0 | 0.000% | |||
| 3.600 | 168,850 | 168,000 | 4.529% | 850 | 0.023% | |||
| 3.590 | 44,000 | 44,000 | 1.186% | 0 | 0.000% | |||
| 3.570 | 136,000 | 136,000 | 3.666% | 0 | 0.000% | |||
| 3.500 | 321,050 | 320,000 | 8.626% | 1,050 | 0.028% | |||
| 3.490 | 758,000 | 758,000 | 20.433% | 0 | 0.000% | |||
| 3.480 | 142,000 | 142,000 | 3.828% | 0 | 0.000% | |||
| 3.440 | 36,000 | 36,000 | 0.970% | 0 | 0.000% | |||
| 3.430 | 30,000 | 30,000 | 0.809% | 0 | 0.000% | |||
| 3.410 | 28,000 | 28,000 | 0.755% | 0 | 0.000% | |||
| 3.230 | 30,000 | 30,000 | 0.809% | 0 | 0.000% | |||
| 3.200 | 646,000 | 646,000 | 17.414% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |