03068 ＦＡ南方以太币
按盘价 
7.855 -0.425 (-5.133%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%4%22%55%
- 7.827
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 5,000
- 0
- 7.985
- 20,000
- 0
- 7.980
- 1,000
- 0
- 7.935
- 11,000
- 0
- 7.920
- 1,600
- 0
- 7.900
- 15,400
- 0
- 7.890
- 1,600
- 0
- 7.885
- 2,100
- 0
- 7.880
- 4,300
- 0
- 7.865
- 13,800
- 0
- 7.860
- 4,100
- 0
- 7.855
- 2,900
- 0
- 7.850
- 31,700
- 0
- 7.815
- 3,000
- 0
- 7.810
- 10,000
- 0
- 7.805
- 1,600
- 0
- 7.765
- 700
- 0
- 7.725
- 10,000
- 0
- 7.700
- 3,700
- 0
- 7.665
- 39,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 5,000 | 5,000 | 2.681% | 0 | 0.000% | |||
| 7.985 | 20,000 | 20,000 | 10.724% | 0 | 0.000% | |||
| 7.980 | 1,000 | 1,000 | 0.536% | 0 | 0.000% | |||
| 7.935 | 11,000 | 11,000 | 5.898% | 0 | 0.000% | |||
| 7.920 | 1,600 | 1,600 | 0.858% | 0 | 0.000% | |||
| 7.900 | 15,400 | 15,400 | 8.257% | 0 | 0.000% | |||
| 7.890 | 1,600 | 1,600 | 0.858% | 0 | 0.000% | |||
| 7.885 | 2,100 | 2,100 | 1.126% | 0 | 0.000% | |||
| 7.880 | 4,300 | 4,300 | 2.306% | 0 | 0.000% | |||
| 7.865 | 13,800 | 13,800 | 7.399% | 0 | 0.000% | |||
| 7.860 | 4,100 | 4,100 | 2.198% | 0 | 0.000% | |||
| 7.855 | 2,900 | 2,900 | 1.555% | 0 | 0.000% | |||
| 7.850 | 31,700 | 31,700 | 16.997% | 0 | 0.000% | |||
| 7.815 | 3,000 | 3,000 | 1.609% | 0 | 0.000% | |||
| 7.810 | 10,000 | 10,000 | 5.362% | 0 | 0.000% | |||
| 7.805 | 1,600 | 1,600 | 0.858% | 0 | 0.000% | |||
| 7.765 | 700 | 700 | 0.375% | 0 | 0.000% | |||
| 7.725 | 10,000 | 10,000 | 5.362% | 0 | 0.000% | |||
| 7.700 | 3,700 | 3,700 | 1.984% | 0 | 0.000% | |||
| 7.665 | 39,900 | 39,900 | 21.394% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |