03147 Ｘ南方中创业
按盘价 
8.345 -0.325 (-3.749%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%2%52%12%
- 8.515
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.670
- 18,400
- 0
- 8.655
- 12,600
- 0
- 8.650
- 37,400
- 0
- 8.640
- 3,000
- 0
- 8.625
- 1,000
- 0
- 8.605
- 1,800
- 0
- 8.600
- 1,400
- 0
- 8.485
- 11,600
- 0
- 8.480
- 1,000
- 0
- 8.470
- 1,000
- 0
- 8.465
- 1,400
- 0
- 8.450
- 16,600
- 0
- 8.420
- 5,000
- 0
- 8.405
- 11,800
- 0
- 8.400
- 1,400
- 0
- 8.385
- 3,000
- 0
- 8.355
- 600
- 0
- 8.345
- 17,200
- 0
- 8.335
- 17,600
- 0
- 8.315
- 1,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.670 | 18,400 | 18,400 | 11.058% | 0 | 0.000% | |||
| 8.655 | 12,600 | 12,600 | 7.572% | 0 | 0.000% | |||
| 8.650 | 37,400 | 37,400 | 22.476% | 0 | 0.000% | |||
| 8.640 | 3,000 | 3,000 | 1.803% | 0 | 0.000% | |||
| 8.625 | 1,000 | 1,000 | 0.601% | 0 | 0.000% | |||
| 8.605 | 1,800 | 1,800 | 1.082% | 0 | 0.000% | |||
| 8.600 | 1,400 | 1,400 | 0.841% | 0 | 0.000% | |||
| 8.485 | 11,600 | 11,600 | 6.971% | 0 | 0.000% | |||
| 8.480 | 1,000 | 1,000 | 0.601% | 0 | 0.000% | |||
| 8.470 | 1,000 | 1,000 | 0.601% | 0 | 0.000% | |||
| 8.465 | 1,400 | 1,400 | 0.841% | 0 | 0.000% | |||
| 8.450 | 16,600 | 16,600 | 9.976% | 0 | 0.000% | |||
| 8.420 | 5,000 | 5,000 | 3.005% | 0 | 0.000% | |||
| 8.405 | 11,800 | 11,800 | 7.091% | 0 | 0.000% | |||
| 8.400 | 1,400 | 1,400 | 0.841% | 0 | 0.000% | |||
| 8.385 | 3,000 | 3,000 | 1.803% | 0 | 0.000% | |||
| 8.355 | 600 | 600 | 0.361% | 0 | 0.000% | |||
| 8.345 | 17,200 | 17,200 | 10.337% | 0 | 0.000% | |||
| 8.335 | 17,600 | 17,600 | 10.577% | 0 | 0.000% | |||
| 8.315 | 1,600 | 1,600 | 0.962% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/11/2024 17:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/11/2024 17:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |