00317 中船防务
按盘价 
13.560 -0.140 (-1.022%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%29%42%9%
- 13.637
- 大手*
-
100%
- 13.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.740
- 58,000
- 0
- 13.730
- 114,000
- 0
- 13.700
- 46,000
- 0
- 13.690
- 256,000
- 0
- 13.680
- 142,000
- 0
- 13.670
- 448,000
- 0
- 13.660
- 346,000
- 0
- 13.650
- 352,000
- 0
- 13.640
- 430,000
- 0
- 13.630
- 302,000
- 0
- 13.620
- 210,000
- 0
- 13.610
- 110,000
- 0
- 13.600
- 482,000
- 0
- 13.590
- 168,000
- 0
- 13.580
- 50,000
- 0
- 13.570
- 38,000
- 0
- 13.560
- 52,000
- 0
- 13.550
- 82,000
- 0
- 13.540
- 52,000
- 0
- 13.520
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.740 | 58,000 | 58,000 | 1.496% | 0 | 0.000% | |||
| 13.730 | 114,000 | 114,000 | 2.940% | 0 | 0.000% | |||
| 13.700 | 46,000 | 46,000 | 1.186% | 0 | 0.000% | |||
| 13.690 | 256,000 | 256,000 | 6.601% | 0 | 0.000% | |||
| 13.680 | 142,000 | 142,000 | 3.662% | 0 | 0.000% | |||
| 13.670 | 448,000 | 448,000 | 11.552% | 0 | 0.000% | |||
| 13.660 | 346,000 | 346,000 | 8.922% | 0 | 0.000% | |||
| 13.650 | 352,000 | 352,000 | 9.077% | 0 | 0.000% | |||
| 13.640 | 430,000 | 430,000 | 11.088% | 0 | 0.000% | |||
| 13.630 | 302,000 | 302,000 | 7.788% | 0 | 0.000% | |||
| 13.620 | 210,000 | 210,000 | 5.415% | 0 | 0.000% | |||
| 13.610 | 110,000 | 110,000 | 2.837% | 0 | 0.000% | |||
| 13.600 | 482,000 | 482,000 | 12.429% | 0 | 0.000% | |||
| 13.590 | 168,000 | 168,000 | 4.332% | 0 | 0.000% | |||
| 13.580 | 50,000 | 50,000 | 1.289% | 0 | 0.000% | |||
| 13.570 | 38,000 | 38,000 | 0.980% | 0 | 0.000% | |||
| 13.560 | 52,000 | 52,000 | 1.341% | 0 | 0.000% | |||
| 13.550 | 82,000 | 82,000 | 2.114% | 0 | 0.000% | |||
| 13.540 | 52,000 | 52,000 | 1.341% | 0 | 0.000% | |||
| 13.520 | 60,000 | 60,000 | 1.547% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |