03311 中国建筑国际
按盘价 
8.760 +0.060 (+0.690%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%38%39%10%
- 8.780
- 大手*
-
100%
- 8.758
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.910
- 24,000
- 0
- 8.900
- 80,000
- 0
- 8.890
- 76,000
- 0
- 8.880
- 134,000
- 0
- 8.870
- 132,000
- 0
- 8.860
- 188,000
- 0
- 8.850
- 172,000
- 0
- 8.840
- 204,000
- 0
- 8.830
- 98,000
- 0
- 8.820
- 124,000
- 0
- 8.810
- 104,000
- 0
- 8.800
- 68,000
- 0
- 8.790
- 280,000
- 0
- 8.780
- 376,000
- 0
- 8.770
- 850,000
- 0
- 8.760
- 860,000
- 0
- 8.750
- 1,018,000
- 1,016
- 8.740
- 386,000
- 0
- 8.730
- 488,000
- 0
- 8.720
- 84,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.910 | 24,000 | 24,000 | 0.417% | 0 | 0.000% | |||
| 8.900 | 80,000 | 80,000 | 1.390% | 0 | 0.000% | |||
| 8.890 | 76,000 | 76,000 | 1.321% | 0 | 0.000% | |||
| 8.880 | 134,000 | 134,000 | 2.328% | 0 | 0.000% | |||
| 8.870 | 132,000 | 132,000 | 2.294% | 0 | 0.000% | |||
| 8.860 | 188,000 | 188,000 | 3.267% | 0 | 0.000% | |||
| 8.850 | 172,000 | 172,000 | 2.989% | 0 | 0.000% | |||
| 8.840 | 204,000 | 204,000 | 3.545% | 0 | 0.000% | |||
| 8.830 | 98,000 | 98,000 | 1.703% | 0 | 0.000% | |||
| 8.820 | 124,000 | 124,000 | 2.155% | 0 | 0.000% | |||
| 8.810 | 104,000 | 104,000 | 1.807% | 0 | 0.000% | |||
| 8.800 | 68,000 | 68,000 | 1.182% | 0 | 0.000% | |||
| 8.790 | 280,000 | 280,000 | 4.865% | 0 | 0.000% | |||
| 8.780 | 376,000 | 376,000 | 6.533% | 0 | 0.000% | |||
| 8.770 | 850,000 | 850,000 | 14.770% | 0 | 0.000% | |||
| 8.760 | 860,000 | 860,000 | 14.943% | 0 | 0.000% | |||
| 8.750 | 1,019,016 | 1,018,000 | 17.689% | 1,016 | 0.018% | |||
| 8.740 | 386,000 | 386,000 | 6.707% | 0 | 0.000% | |||
| 8.730 | 488,000 | 488,000 | 8.480% | 0 | 0.000% | |||
| 8.720 | 84,000 | 84,000 | 1.460% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |