03311 中国建筑国际
按盘价 
8.580 +0.170 (+2.021%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%35%18%22%
- 8.536
- 大手*
-
64%36%
- 8.565
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.600
- 282,000
- 0
- 8.590
- 582,000
- 0
- 8.580
- 1,266,000
- 0
- 8.570
- 596,000
- 2,000
- 8.560
- 548,000
- 8,000
- 8.550
- 1,032,000
- 0
- 8.540
- 302,000
- 4,000
- 8.530
- 150,000
- 7,203
- 8.520
- 160,000
- 0
- 8.510
- 642,000
- 0
- 8.500
- 858,000
- 400
- 8.490
- 284,000
- 2,000
- 8.480
- 344,000
- 0
- 8.470
- 222,000
- 400
- 8.460
- 92,000
- 0
- 8.450
- 144,000
- 0
- 8.440
- 90,000
- 0
- 8.430
- 68,000
- 0
- 8.420
- 46,000
- 0
- 8.400
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.600 | 282,000 | 282,000 | 3.571% | 0 | 0.000% | |||
| 8.590 | 582,000 | 582,000 | 7.370% | 0 | 0.000% | |||
| 8.580 | 1,266,000 | 1,266,000 | 16.031% | 0 | 0.000% | |||
| 8.570 | 598,000 | 596,000 | 7.547% | 2,000 | 0.025% | |||
| 8.560 | 556,000 | 548,000 | 6.939% | 8,000 | 0.101% | |||
| 8.550 | 1,032,000 | 1,032,000 | 13.068% | 0 | 0.000% | |||
| 8.540 | 306,000 | 302,000 | 3.824% | 4,000 | 0.051% | |||
| 8.530 | 157,203 | 150,000 | 1.899% | 7,203 | 0.091% | |||
| 8.520 | 160,000 | 160,000 | 2.026% | 0 | 0.000% | |||
| 8.510 | 642,000 | 642,000 | 8.130% | 0 | 0.000% | |||
| 8.500 | 858,400 | 858,000 | 10.865% | 400 | 0.005% | |||
| 8.490 | 286,000 | 284,000 | 3.596% | 2,000 | 0.025% | |||
| 8.480 | 344,000 | 344,000 | 4.356% | 0 | 0.000% | |||
| 8.470 | 222,400 | 222,000 | 2.811% | 400 | 0.005% | |||
| 8.460 | 92,000 | 92,000 | 1.165% | 0 | 0.000% | |||
| 8.450 | 144,000 | 144,000 | 1.823% | 0 | 0.000% | |||
| 8.440 | 90,000 | 90,000 | 1.140% | 0 | 0.000% | |||
| 8.430 | 68,000 | 68,000 | 0.861% | 0 | 0.000% | |||
| 8.420 | 46,000 | 46,000 | 0.582% | 0 | 0.000% | |||
| 8.400 | 66,000 | 66,000 | 0.836% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |