03330 灵宝黄金
按盘价 
18.300 +0.530 (+2.983%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%20%9%37%
- 17.991
- 大手*
-
100%
- 18.030
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.240
- 82,000
- 0
- 18.200
- 84,000
- 0
- 18.190
- 84,000
- 6,000
- 18.170
- 66,000
- 0
- 18.120
- 159,000
- 0
- 18.110
- 133,000
- 0
- 18.100
- 136,000
- 0
- 18.070
- 142,000
- 0
- 18.060
- 145,000
- 0
- 18.050
- 251,000
- 0
- 18.040
- 69,000
- 0
- 18.030
- 128,000
- 0
- 18.000
- 197,000
- 0
- 17.990
- 74,000
- 0
- 17.980
- 76,000
- 0
- 17.970
- 125,000
- 0
- 17.960
- 136,000
- 0
- 17.950
- 104,000
- 0
- 17.900
- 74,000
- 0
- 17.820
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.240 | 82,000 | 82,000 | 2.309% | 0 | 0.000% | |||
| 18.200 | 84,000 | 84,000 | 2.366% | 0 | 0.000% | |||
| 18.190 | 90,000 | 84,000 | 2.366% | 6,000 | 0.169% | |||
| 18.170 | 66,000 | 66,000 | 1.859% | 0 | 0.000% | |||
| 18.120 | 159,000 | 159,000 | 4.478% | 0 | 0.000% | |||
| 18.110 | 133,000 | 133,000 | 3.745% | 0 | 0.000% | |||
| 18.100 | 136,000 | 136,000 | 3.830% | 0 | 0.000% | |||
| 18.070 | 142,000 | 142,000 | 3.999% | 0 | 0.000% | |||
| 18.060 | 145,000 | 145,000 | 4.083% | 0 | 0.000% | |||
| 18.050 | 251,000 | 251,000 | 7.068% | 0 | 0.000% | |||
| 18.040 | 69,000 | 69,000 | 1.943% | 0 | 0.000% | |||
| 18.030 | 128,000 | 128,000 | 3.605% | 0 | 0.000% | |||
| 18.000 | 197,000 | 197,000 | 5.548% | 0 | 0.000% | |||
| 17.990 | 74,000 | 74,000 | 2.084% | 0 | 0.000% | |||
| 17.980 | 76,000 | 76,000 | 2.140% | 0 | 0.000% | |||
| 17.970 | 125,000 | 125,000 | 3.520% | 0 | 0.000% | |||
| 17.960 | 136,000 | 136,000 | 3.830% | 0 | 0.000% | |||
| 17.950 | 104,000 | 104,000 | 2.929% | 0 | 0.000% | |||
| 17.900 | 74,000 | 74,000 | 2.084% | 0 | 0.000% | |||
| 17.820 | 72,000 | 72,000 | 2.028% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 14:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 14:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |