03360 远东宏信
按盘价 
7.840 -0.070 (-0.885%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%31%27%15%
- 7.805
- 大手*
-
- 7.840
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.870
- 97,000
- 0
- 7.860
- 383,000
- 28,781
- 7.850
- 538,000
- 23,000
- 7.840
- 2,061,000
- 1,300
- 7.830
- 320,000
- 8,000
- 7.820
- 328,000
- 1,000
- 7.810
- 208,000
- 0
- 7.800
- 64,000
- 1,000
- 7.790
- 322,000
- 16,000
- 7.780
- 189,000
- 3,000
- 7.770
- 121,000
- 10,000
- 7.760
- 217,000
- 8,000
- 7.750
- 111,000
- 3,000
- 7.730
- 74,000
- 0
- 7.720
- 100,000
- 0
- 7.710
- 96,000
- 3,000
- 7.700
- 144,000
- 0
- 7.690
- 115,000
- 0
- 7.680
- 114,000
- 1,000
- 7.670
- 138,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.870 | 97,000 | 97,000 | 1.558% | 0 | 0.000% | |||
| 7.860 | 411,781 | 383,000 | 6.151% | 28,781 | 0.462% | |||
| 7.850 | 561,000 | 538,000 | 8.640% | 23,000 | 0.369% | |||
| 7.840 | 2,062,300 | 2,061,000 | 33.097% | 1,300 | 0.021% | |||
| 7.830 | 328,000 | 320,000 | 5.139% | 8,000 | 0.128% | |||
| 7.820 | 329,000 | 328,000 | 5.267% | 1,000 | 0.016% | |||
| 7.810 | 208,000 | 208,000 | 3.340% | 0 | 0.000% | |||
| 7.800 | 65,000 | 64,000 | 1.028% | 1,000 | 0.016% | |||
| 7.790 | 338,000 | 322,000 | 5.171% | 16,000 | 0.257% | |||
| 7.780 | 192,000 | 189,000 | 3.035% | 3,000 | 0.048% | |||
| 7.770 | 131,000 | 121,000 | 1.943% | 10,000 | 0.161% | |||
| 7.760 | 225,000 | 217,000 | 3.485% | 8,000 | 0.128% | |||
| 7.750 | 114,000 | 111,000 | 1.783% | 3,000 | 0.048% | |||
| 7.730 | 74,000 | 74,000 | 1.188% | 0 | 0.000% | |||
| 7.720 | 100,000 | 100,000 | 1.606% | 0 | 0.000% | |||
| 7.710 | 99,000 | 96,000 | 1.542% | 3,000 | 0.048% | |||
| 7.700 | 144,000 | 144,000 | 2.312% | 0 | 0.000% | |||
| 7.690 | 115,000 | 115,000 | 1.847% | 0 | 0.000% | |||
| 7.680 | 115,000 | 114,000 | 1.831% | 1,000 | 0.016% | |||
| 7.670 | 138,000 | 138,000 | 2.216% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |