03393 威胜控股
按盘价 
18.720 +0.050 (+0.268%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%24%26%18%
- 18.589
- 大手*
-
- 18.720
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.790
- 44,000
- 0
- 18.770
- 36,000
- 0
- 18.750
- 98,000
- 0
- 18.740
- 62,000
- 0
- 18.730
- 74,000
- 2,000
- 18.720
- 330,000
- 0
- 18.710
- 106,000
- 2,000
- 18.700
- 198,000
- 876
- 18.690
- 182,000
- 4,000
- 18.680
- 152,000
- 2,000
- 18.650
- 38,000
- 0
- 18.640
- 44,000
- 2,000
- 18.630
- 70,000
- 0
- 18.600
- 78,000
- 2,000
- 18.570
- 60,000
- 0
- 18.540
- 42,000
- 3,000
- 18.340
- 48,000
- 0
- 18.330
- 36,000
- 0
- 18.150
- 40,000
- 0
- 18.120
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.790 | 44,000 | 44,000 | 1.654% | 0 | 0.000% | |||
| 18.770 | 36,000 | 36,000 | 1.353% | 0 | 0.000% | |||
| 18.750 | 98,000 | 98,000 | 3.684% | 0 | 0.000% | |||
| 18.740 | 62,000 | 62,000 | 2.331% | 0 | 0.000% | |||
| 18.730 | 76,000 | 74,000 | 2.782% | 2,000 | 0.075% | |||
| 18.720 | 330,000 | 330,000 | 12.407% | 0 | 0.000% | |||
| 18.710 | 108,000 | 106,000 | 3.985% | 2,000 | 0.075% | |||
| 18.700 | 198,876 | 198,000 | 7.444% | 876 | 0.033% | |||
| 18.690 | 186,000 | 182,000 | 6.842% | 4,000 | 0.150% | |||
| 18.680 | 154,000 | 152,000 | 5.715% | 2,000 | 0.075% | |||
| 18.650 | 38,000 | 38,000 | 1.429% | 0 | 0.000% | |||
| 18.640 | 46,000 | 44,000 | 1.654% | 2,000 | 0.075% | |||
| 18.630 | 70,000 | 70,000 | 2.632% | 0 | 0.000% | |||
| 18.600 | 80,000 | 78,000 | 2.932% | 2,000 | 0.075% | |||
| 18.570 | 60,000 | 60,000 | 2.256% | 0 | 0.000% | |||
| 18.540 | 45,000 | 42,000 | 1.579% | 3,000 | 0.113% | |||
| 18.340 | 48,000 | 48,000 | 1.805% | 0 | 0.000% | |||
| 18.330 | 36,000 | 36,000 | 1.353% | 0 | 0.000% | |||
| 18.150 | 40,000 | 40,000 | 1.504% | 0 | 0.000% | |||
| 18.120 | 40,000 | 40,000 | 1.504% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |