03393 威胜控股
按盘价 
19.950 +0.290 (+1.475%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%24%11%23%
- 19.939
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.120
- 30,000
- 0
- 20.100
- 22,000
- 0
- 20.080
- 58,000
- 0
- 20.060
- 44,000
- 0
- 20.020
- 22,000
- 0
- 20.000
- 46,000
- 0
- 19.990
- 26,000
- 0
- 19.980
- 24,000
- 0
- 19.970
- 38,000
- 0
- 19.940
- 28,000
- 2,000
- 19.920
- 34,000
- 0
- 19.910
- 50,000
- 0
- 19.900
- 60,000
- 0
- 19.890
- 28,000
- 0
- 19.880
- 34,000
- 0
- 19.870
- 38,000
- 0
- 19.860
- 40,000
- 0
- 19.850
- 28,000
- 4,000
- 19.740
- 24,000
- 0
- 19.690
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.120 | 30,000 | 30,000 | 3.695% | 0 | 0.000% | |||
| 20.100 | 22,000 | 22,000 | 2.709% | 0 | 0.000% | |||
| 20.080 | 58,000 | 58,000 | 7.143% | 0 | 0.000% | |||
| 20.060 | 44,000 | 44,000 | 5.419% | 0 | 0.000% | |||
| 20.020 | 22,000 | 22,000 | 2.709% | 0 | 0.000% | |||
| 20.000 | 46,000 | 46,000 | 5.665% | 0 | 0.000% | |||
| 19.990 | 26,000 | 26,000 | 3.202% | 0 | 0.000% | |||
| 19.980 | 24,000 | 24,000 | 2.956% | 0 | 0.000% | |||
| 19.970 | 38,000 | 38,000 | 4.680% | 0 | 0.000% | |||
| 19.940 | 30,000 | 28,000 | 3.448% | 2,000 | 0.246% | |||
| 19.920 | 34,000 | 34,000 | 4.187% | 0 | 0.000% | |||
| 19.910 | 50,000 | 50,000 | 6.158% | 0 | 0.000% | |||
| 19.900 | 60,000 | 60,000 | 7.389% | 0 | 0.000% | |||
| 19.890 | 28,000 | 28,000 | 3.448% | 0 | 0.000% | |||
| 19.880 | 34,000 | 34,000 | 4.187% | 0 | 0.000% | |||
| 19.870 | 38,000 | 38,000 | 4.680% | 0 | 0.000% | |||
| 19.860 | 40,000 | 40,000 | 4.926% | 0 | 0.000% | |||
| 19.850 | 32,000 | 28,000 | 3.448% | 4,000 | 0.493% | |||
| 19.740 | 24,000 | 24,000 | 2.956% | 0 | 0.000% | |||
| 19.690 | 20,000 | 20,000 | 2.463% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 14:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 13:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |