03393 威胜控股
按盘价 
18.730 +1.180 (+6.724%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%33%32%13%
- 18.329
- 大手*
-
- 18.730
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.730
- 274,000
- 0
- 18.690
- 108,000
- 0
- 18.680
- 108,000
- 0
- 18.640
- 66,000
- 0
- 18.610
- 114,000
- 0
- 18.600
- 80,000
- 0
- 18.580
- 82,000
- 0
- 18.560
- 78,000
- 0
- 18.540
- 66,000
- 0
- 18.530
- 70,000
- 2,000
- 18.520
- 82,000
- 0
- 18.500
- 140,000
- 0
- 18.450
- 106,000
- 0
- 18.440
- 126,000
- 0
- 18.430
- 134,000
- 6,000
- 18.420
- 88,000
- 0
- 18.410
- 74,000
- 2,000
- 18.360
- 98,000
- 2,000
- 18.300
- 162,000
- 4,000
- 18.290
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.730 | 274,000 | 274,000 | 5.962% | 0 | 0.000% | |||
| 18.690 | 108,000 | 108,000 | 2.350% | 0 | 0.000% | |||
| 18.680 | 108,000 | 108,000 | 2.350% | 0 | 0.000% | |||
| 18.640 | 66,000 | 66,000 | 1.436% | 0 | 0.000% | |||
| 18.610 | 114,000 | 114,000 | 2.480% | 0 | 0.000% | |||
| 18.600 | 80,000 | 80,000 | 1.741% | 0 | 0.000% | |||
| 18.580 | 82,000 | 82,000 | 1.784% | 0 | 0.000% | |||
| 18.560 | 78,000 | 78,000 | 1.697% | 0 | 0.000% | |||
| 18.540 | 66,000 | 66,000 | 1.436% | 0 | 0.000% | |||
| 18.530 | 72,000 | 70,000 | 1.523% | 2,000 | 0.044% | |||
| 18.520 | 82,000 | 82,000 | 1.784% | 0 | 0.000% | |||
| 18.500 | 140,000 | 140,000 | 3.046% | 0 | 0.000% | |||
| 18.450 | 106,000 | 106,000 | 2.306% | 0 | 0.000% | |||
| 18.440 | 126,000 | 126,000 | 2.742% | 0 | 0.000% | |||
| 18.430 | 140,000 | 134,000 | 2.916% | 6,000 | 0.131% | |||
| 18.420 | 88,000 | 88,000 | 1.915% | 0 | 0.000% | |||
| 18.410 | 76,000 | 74,000 | 1.610% | 2,000 | 0.044% | |||
| 18.360 | 100,000 | 98,000 | 2.132% | 2,000 | 0.044% | |||
| 18.300 | 166,000 | 162,000 | 3.525% | 4,000 | 0.087% | |||
| 18.290 | 100,000 | 100,000 | 2.176% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |