03393 威胜控股
按盘价 
28.060 -1.260 (-4.297%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%27%16%25%
- 28.382
- 大手*
-
50%50%
- 28.234
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 29.000
- 108,000
- 0
- 28.880
- 76,000
- 0
- 28.520
- 80,000
- 0
- 28.500
- 256,000
- 0
- 28.480
- 186,000
- 0
- 28.460
- 120,000
- 0
- 28.420
- 86,000
- 0
- 28.400
- 82,000
- 0
- 28.380
- 118,000
- 0
- 28.360
- 96,000
- 0
- 28.340
- 104,000
- 0
- 28.320
- 106,000
- 0
- 28.300
- 132,000
- 5,791
- 28.240
- 76,000
- 0
- 28.180
- 74,000
- 0
- 28.140
- 72,000
- 0
- 28.080
- 176,000
- 0
- 28.060
- 696,000
- 0
- 28.040
- 144,000
- 0
- 28.020
- 120,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 29.000 | 108,000 | 108,000 | 2.534% | 0 | 0.000% | |||
| 28.880 | 76,000 | 76,000 | 1.783% | 0 | 0.000% | |||
| 28.520 | 80,000 | 80,000 | 1.877% | 0 | 0.000% | |||
| 28.500 | 256,000 | 256,000 | 6.007% | 0 | 0.000% | |||
| 28.480 | 186,000 | 186,000 | 4.364% | 0 | 0.000% | |||
| 28.460 | 120,000 | 120,000 | 2.816% | 0 | 0.000% | |||
| 28.420 | 86,000 | 86,000 | 2.018% | 0 | 0.000% | |||
| 28.400 | 82,000 | 82,000 | 1.924% | 0 | 0.000% | |||
| 28.380 | 118,000 | 118,000 | 2.769% | 0 | 0.000% | |||
| 28.360 | 96,000 | 96,000 | 2.253% | 0 | 0.000% | |||
| 28.340 | 104,000 | 104,000 | 2.440% | 0 | 0.000% | |||
| 28.320 | 106,000 | 106,000 | 2.487% | 0 | 0.000% | |||
| 28.300 | 137,791 | 132,000 | 3.097% | 5,791 | 0.136% | |||
| 28.240 | 76,000 | 76,000 | 1.783% | 0 | 0.000% | |||
| 28.180 | 74,000 | 74,000 | 1.736% | 0 | 0.000% | |||
| 28.140 | 72,000 | 72,000 | 1.689% | 0 | 0.000% | |||
| 28.080 | 176,000 | 176,000 | 4.130% | 0 | 0.000% | |||
| 28.060 | 696,000 | 696,000 | 16.331% | 0 | 0.000% | |||
| 28.040 | 144,000 | 144,000 | 3.379% | 0 | 0.000% | |||
| 28.020 | 120,000 | 120,000 | 2.816% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |