03396 联想控股
按盘价 
8.910 -0.130 (-1.438%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%25%19%36%
- 8.844
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.950
- 65,900
- 0
- 8.940
- 71,000
- 300
- 8.930
- 25,900
- 0
- 8.920
- 32,900
- 0
- 8.910
- 26,400
- 0
- 8.900
- 104,100
- 0
- 8.890
- 64,900
- 1,700
- 8.880
- 92,800
- 0
- 8.870
- 42,300
- 2,100
- 8.860
- 26,800
- 500
- 8.850
- 69,000
- 300
- 8.840
- 155,300
- 1,300
- 8.830
- 78,800
- 2,200
- 8.820
- 144,300
- 1,700
- 8.810
- 223,700
- 4,200
- 8.800
- 89,800
- 0
- 8.790
- 33,800
- 0
- 8.780
- 87,200
- 1,800
- 8.770
- 186,900
- 6,100
- 8.760
- 28,500
- 100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.950 | 65,900 | 65,900 | 3.720% | 0 | 0.000% | |||
| 8.940 | 71,300 | 71,000 | 4.008% | 300 | 0.017% | |||
| 8.930 | 25,900 | 25,900 | 1.462% | 0 | 0.000% | |||
| 8.920 | 32,900 | 32,900 | 1.857% | 0 | 0.000% | |||
| 8.910 | 26,400 | 26,400 | 1.490% | 0 | 0.000% | |||
| 8.900 | 104,100 | 104,100 | 5.876% | 0 | 0.000% | |||
| 8.890 | 66,600 | 64,900 | 3.663% | 1,700 | 0.096% | |||
| 8.880 | 92,800 | 92,800 | 5.238% | 0 | 0.000% | |||
| 8.870 | 44,400 | 42,300 | 2.388% | 2,100 | 0.119% | |||
| 8.860 | 27,300 | 26,800 | 1.513% | 500 | 0.028% | |||
| 8.850 | 69,300 | 69,000 | 3.895% | 300 | 0.017% | |||
| 8.840 | 156,600 | 155,300 | 8.766% | 1,300 | 0.073% | |||
| 8.830 | 81,000 | 78,800 | 4.448% | 2,200 | 0.124% | |||
| 8.820 | 146,000 | 144,300 | 8.145% | 1,700 | 0.096% | |||
| 8.810 | 227,900 | 223,700 | 12.627% | 4,200 | 0.237% | |||
| 8.800 | 89,800 | 89,800 | 5.069% | 0 | 0.000% | |||
| 8.790 | 33,800 | 33,800 | 1.908% | 0 | 0.000% | |||
| 8.780 | 89,000 | 87,200 | 4.922% | 1,800 | 0.102% | |||
| 8.770 | 193,000 | 186,900 | 10.550% | 6,100 | 0.344% | |||
| 8.760 | 28,600 | 28,500 | 1.609% | 100 | 0.006% | |||
| 备注： | 实时报价更新时间为 16/12/2025 15:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 15:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |