03396 联想控股
按盘价 
8.380 -0.120 (-1.412%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%20%13%31%
- 8.422
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.610
- 10,000
- 0
- 8.600
- 20,900
- 0
- 8.580
- 300
- 0
- 8.530
- 2,600
- 0
- 8.480
- 27,300
- 0
- 8.470
- 42,600
- 0
- 8.460
- 57,900
- 5,600
- 8.450
- 89,400
- 4,200
- 8.440
- 163,900
- 2,300
- 8.430
- 89,600
- 0
- 8.420
- 100,900
- 400
- 8.410
- 66,900
- 0
- 8.400
- 91,500
- 0
- 8.390
- 86,700
- 0
- 8.380
- 102,500
- 0
- 8.370
- 46,200
- 0
- 8.360
- 45,500
- 0
- 8.350
- 1,200
- 0
- 8.330
- 25,500
- 0
- 8.320
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.610 | 10,000 | 10,000 | 0.913% | 0 | 0.000% | |||
| 8.600 | 20,900 | 20,900 | 1.907% | 0 | 0.000% | |||
| 8.580 | 300 | 300 | 0.027% | 0 | 0.000% | |||
| 8.530 | 2,600 | 2,600 | 0.237% | 0 | 0.000% | |||
| 8.480 | 27,300 | 27,300 | 2.491% | 0 | 0.000% | |||
| 8.470 | 42,600 | 42,600 | 3.888% | 0 | 0.000% | |||
| 8.460 | 63,500 | 57,900 | 5.284% | 5,600 | 0.511% | |||
| 8.450 | 93,600 | 89,400 | 8.158% | 4,200 | 0.383% | |||
| 8.440 | 166,200 | 163,900 | 14.957% | 2,300 | 0.210% | |||
| 8.430 | 89,600 | 89,600 | 8.177% | 0 | 0.000% | |||
| 8.420 | 101,300 | 100,900 | 9.208% | 400 | 0.037% | |||
| 8.410 | 66,900 | 66,900 | 6.105% | 0 | 0.000% | |||
| 8.400 | 91,500 | 91,500 | 8.350% | 0 | 0.000% | |||
| 8.390 | 86,700 | 86,700 | 7.912% | 0 | 0.000% | |||
| 8.380 | 102,500 | 102,500 | 9.354% | 0 | 0.000% | |||
| 8.370 | 46,200 | 46,200 | 4.216% | 0 | 0.000% | |||
| 8.360 | 45,500 | 45,500 | 4.152% | 0 | 0.000% | |||
| 8.350 | 1,200 | 1,200 | 0.110% | 0 | 0.000% | |||
| 8.330 | 25,500 | 25,500 | 2.327% | 0 | 0.000% | |||
| 8.320 | 3,000 | 3,000 | 0.274% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |