00341 大家乐集团
按盘价 
5.430 +0.250 (+4.826%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%22%20%23%
- 5.381
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.510
- 126,000
- 0
- 5.500
- 292,000
- 0
- 5.490
- 218,000
- 0
- 5.480
- 222,000
- 0
- 5.470
- 144,000
- 0
- 5.440
- 156,000
- 0
- 5.430
- 266,000
- 0
- 5.420
- 180,000
- 0
- 5.410
- 246,000
- 0
- 5.400
- 244,000
- 1,000
- 5.380
- 200,000
- 0
- 5.370
- 284,000
- 0
- 5.360
- 588,000
- 0
- 5.350
- 376,000
- 1,000
- 5.340
- 310,000
- 0
- 5.330
- 256,000
- 2,000
- 5.320
- 204,000
- 602
- 5.310
- 182,000
- 0
- 5.300
- 270,000
- 0
- 5.290
- 114,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.510 | 126,000 | 126,000 | 2.312% | 0 | 0.000% | |||
| 5.500 | 292,000 | 292,000 | 5.357% | 0 | 0.000% | |||
| 5.490 | 218,000 | 218,000 | 4.000% | 0 | 0.000% | |||
| 5.480 | 222,000 | 222,000 | 4.073% | 0 | 0.000% | |||
| 5.470 | 144,000 | 144,000 | 2.642% | 0 | 0.000% | |||
| 5.440 | 156,000 | 156,000 | 2.862% | 0 | 0.000% | |||
| 5.430 | 266,000 | 266,000 | 4.880% | 0 | 0.000% | |||
| 5.420 | 180,000 | 180,000 | 3.302% | 0 | 0.000% | |||
| 5.410 | 246,000 | 246,000 | 4.513% | 0 | 0.000% | |||
| 5.400 | 245,000 | 244,000 | 4.477% | 1,000 | 0.018% | |||
| 5.380 | 200,000 | 200,000 | 3.669% | 0 | 0.000% | |||
| 5.370 | 284,000 | 284,000 | 5.210% | 0 | 0.000% | |||
| 5.360 | 588,000 | 588,000 | 10.788% | 0 | 0.000% | |||
| 5.350 | 377,000 | 376,000 | 6.898% | 1,000 | 0.018% | |||
| 5.340 | 310,000 | 310,000 | 5.687% | 0 | 0.000% | |||
| 5.330 | 258,000 | 256,000 | 4.697% | 2,000 | 0.037% | |||
| 5.320 | 204,602 | 204,000 | 3.743% | 602 | 0.011% | |||
| 5.310 | 182,000 | 182,000 | 3.339% | 0 | 0.000% | |||
| 5.300 | 270,000 | 270,000 | 4.954% | 0 | 0.000% | |||
| 5.290 | 114,000 | 114,000 | 2.092% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/06/2026 17:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/06/2026 17:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |