00354 中国软件国际
按盘价 
5.220 +0.060 (+1.163%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%25%21%25%
- 5.202
- 大手*
-
37%40%23%
- 5.206
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.260
- 28,000
- 0
- 5.250
- 526,000
- 0
- 5.240
- 988,000
- 0
- 5.230
- 4,488,000
- 0
- 5.220
- 5,018,000
- 0
- 5.210
- 2,726,000
- 0
- 5.200
- 1,792,000
- 0
- 5.190
- 1,824,000
- 0
- 5.180
- 1,754,000
- 0
- 5.170
- 1,500,000
- 0
- 5.160
- 1,470,000
- 0
- 5.150
- 880,000
- 0
- 5.140
- 386,000
- 0
- 5.130
- 740,000
- 0
- 5.120
- 156,000
- 0
- 5.110
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.260 | 28,000 | 28,000 | 0.115% | 0 | 0.000% | |||
| 5.250 | 526,000 | 526,000 | 2.166% | 0 | 0.000% | |||
| 5.240 | 988,000 | 988,000 | 4.068% | 0 | 0.000% | |||
| 5.230 | 4,488,000 | 4,488,000 | 18.477% | 0 | 0.000% | |||
| 5.220 | 5,018,000 | 5,018,000 | 20.659% | 0 | 0.000% | |||
| 5.210 | 2,726,000 | 2,726,000 | 11.223% | 0 | 0.000% | |||
| 5.200 | 1,792,000 | 1,792,000 | 7.378% | 0 | 0.000% | |||
| 5.190 | 1,824,000 | 1,824,000 | 7.509% | 0 | 0.000% | |||
| 5.180 | 1,754,000 | 1,754,000 | 7.221% | 0 | 0.000% | |||
| 5.170 | 1,500,000 | 1,500,000 | 6.175% | 0 | 0.000% | |||
| 5.160 | 1,470,000 | 1,470,000 | 6.052% | 0 | 0.000% | |||
| 5.150 | 880,000 | 880,000 | 3.623% | 0 | 0.000% | |||
| 5.140 | 386,000 | 386,000 | 1.589% | 0 | 0.000% | |||
| 5.130 | 740,000 | 740,000 | 3.047% | 0 | 0.000% | |||
| 5.120 | 156,000 | 156,000 | 0.642% | 0 | 0.000% | |||
| 5.110 | 8,000 | 8,000 | 0.033% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |