03613 同仁堂国药
按盘价 
8.580 +0.130 (+1.538%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%28%22%25%
- 8.532
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.590
- 8,000
- 0
- 8.580
- 24,000
- 0
- 8.570
- 40,000
- 0
- 8.560
- 31,000
- 0
- 8.550
- 53,000
- 0
- 8.540
- 52,000
- 0
- 8.530
- 97,000
- 0
- 8.520
- 42,000
- 0
- 8.510
- 20,000
- 0
- 8.500
- 98,000
- 0
- 8.490
- 6,000
- 0
- 8.470
- 7,000
- 0
- 8.460
- 1,000
- 0
- 8.450
- 1,000
- 0
- 8.390
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.590 | 8,000 | 8,000 | 1.663% | 0 | 0.000% | |||
| 8.580 | 24,000 | 24,000 | 4.990% | 0 | 0.000% | |||
| 8.570 | 40,000 | 40,000 | 8.316% | 0 | 0.000% | |||
| 8.560 | 31,000 | 31,000 | 6.445% | 0 | 0.000% | |||
| 8.550 | 53,000 | 53,000 | 11.019% | 0 | 0.000% | |||
| 8.540 | 52,000 | 52,000 | 10.811% | 0 | 0.000% | |||
| 8.530 | 97,000 | 97,000 | 20.166% | 0 | 0.000% | |||
| 8.520 | 42,000 | 42,000 | 8.732% | 0 | 0.000% | |||
| 8.510 | 20,000 | 20,000 | 4.158% | 0 | 0.000% | |||
| 8.500 | 98,000 | 98,000 | 20.374% | 0 | 0.000% | |||
| 8.490 | 6,000 | 6,000 | 1.247% | 0 | 0.000% | |||
| 8.470 | 7,000 | 7,000 | 1.455% | 0 | 0.000% | |||
| 8.460 | 1,000 | 1,000 | 0.208% | 0 | 0.000% | |||
| 8.450 | 1,000 | 1,000 | 0.208% | 0 | 0.000% | |||
| 8.390 | 1,000 | 1,000 | 0.208% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |