00363 上海实业控股
按盘价 
14.770 +0.280 (+1.932%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%15%13%19%
- 14.740
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.830
- 53,000
- 0
- 14.820
- 73,000
- 0
- 14.810
- 53,000
- 0
- 14.800
- 50,000
- 1,000
- 14.790
- 72,000
- 8,000
- 14.780
- 92,000
- 1,337
- 14.770
- 139,000
- 2,000
- 14.760
- 537,000
- 4,000
- 14.750
- 67,000
- 0
- 14.740
- 55,000
- 0
- 14.730
- 21,000
- 100
- 14.720
- 18,000
- 0
- 14.710
- 67,000
- 0
- 14.700
- 35,000
- 0
- 14.690
- 51,000
- 0
- 14.680
- 45,000
- 2,000
- 14.670
- 67,000
- 0
- 14.660
- 68,000
- 0
- 14.600
- 35,000
- 959
- 14.580
- 23,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.830 | 53,000 | 53,000 | 2.977% | 0 | 0.000% | |||
| 14.820 | 73,000 | 73,000 | 4.100% | 0 | 0.000% | |||
| 14.810 | 53,000 | 53,000 | 2.977% | 0 | 0.000% | |||
| 14.800 | 51,000 | 50,000 | 2.808% | 1,000 | 0.056% | |||
| 14.790 | 80,000 | 72,000 | 4.044% | 8,000 | 0.449% | |||
| 14.780 | 93,337 | 92,000 | 5.167% | 1,337 | 0.075% | |||
| 14.770 | 141,000 | 139,000 | 7.807% | 2,000 | 0.112% | |||
| 14.760 | 541,000 | 537,000 | 30.161% | 4,000 | 0.225% | |||
| 14.750 | 67,000 | 67,000 | 3.763% | 0 | 0.000% | |||
| 14.740 | 55,000 | 55,000 | 3.089% | 0 | 0.000% | |||
| 14.730 | 21,100 | 21,000 | 1.179% | 100 | 0.006% | |||
| 14.720 | 18,000 | 18,000 | 1.011% | 0 | 0.000% | |||
| 14.710 | 67,000 | 67,000 | 3.763% | 0 | 0.000% | |||
| 14.700 | 35,000 | 35,000 | 1.966% | 0 | 0.000% | |||
| 14.690 | 51,000 | 51,000 | 2.864% | 0 | 0.000% | |||
| 14.680 | 47,000 | 45,000 | 2.527% | 2,000 | 0.112% | |||
| 14.670 | 67,000 | 67,000 | 3.763% | 0 | 0.000% | |||
| 14.660 | 68,000 | 68,000 | 3.819% | 0 | 0.000% | |||
| 14.600 | 35,959 | 35,000 | 1.966% | 959 | 0.054% | |||
| 14.580 | 23,000 | 23,000 | 1.292% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |