00363 上海实业控股
按盘价 
15.190 +0.010 (+0.066%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%40%19%8%
- 15.162
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.220
- 9,000
- 0
- 15.210
- 23,000
- 667
- 15.200
- 80,000
- 0
- 15.190
- 45,000
- 0
- 15.180
- 25,000
- 0
- 15.160
- 7,000
- 0
- 15.150
- 10,000
- 0
- 15.140
- 1,000
- 0
- 15.130
- 9,000
- 0
- 15.120
- 54,000
- 1,000
- 15.110
- 1,000
- 0
- 15.100
- 12,000
- 0
- 15.070
- 2,000
- 0
- 15.060
- 1,000
- 0
- 15.050
- 4,000
- 0
- 15.000
- 11,000
- 0
- 14.950
- 1,000
- 0
- 14.920
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.220 | 9,000 | 9,000 | 3.024% | 0 | 0.000% | |||
| 15.210 | 23,667 | 23,000 | 7.727% | 667 | 0.224% | |||
| 15.200 | 80,000 | 80,000 | 26.876% | 0 | 0.000% | |||
| 15.190 | 45,000 | 45,000 | 15.118% | 0 | 0.000% | |||
| 15.180 | 25,000 | 25,000 | 8.399% | 0 | 0.000% | |||
| 15.160 | 7,000 | 7,000 | 2.352% | 0 | 0.000% | |||
| 15.150 | 10,000 | 10,000 | 3.359% | 0 | 0.000% | |||
| 15.140 | 1,000 | 1,000 | 0.336% | 0 | 0.000% | |||
| 15.130 | 9,000 | 9,000 | 3.024% | 0 | 0.000% | |||
| 15.120 | 55,000 | 54,000 | 18.141% | 1,000 | 0.336% | |||
| 15.110 | 1,000 | 1,000 | 0.336% | 0 | 0.000% | |||
| 15.100 | 12,000 | 12,000 | 4.031% | 0 | 0.000% | |||
| 15.070 | 2,000 | 2,000 | 0.672% | 0 | 0.000% | |||
| 15.060 | 1,000 | 1,000 | 0.336% | 0 | 0.000% | |||
| 15.050 | 4,000 | 4,000 | 1.344% | 0 | 0.000% | |||
| 15.000 | 11,000 | 11,000 | 3.695% | 0 | 0.000% | |||
| 14.950 | 1,000 | 1,000 | 0.336% | 0 | 0.000% | |||
| 14.920 | 1,000 | 1,000 | 0.336% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |