03638 亨利加集团
按盘价 
8.800 -0.150 (-1.676%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%26%15%11%
- 8.827
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.940
- 6,000
- 0
- 8.930
- 6,000
- 0
- 8.920
- 8,000
- 0
- 8.910
- 15,000
- 0
- 8.900
- 2,000
- 0
- 8.880
- 3,000
- 0
- 8.860
- 10,000
- 0
- 8.840
- 25,000
- 0
- 8.830
- 2,000
- 0
- 8.820
- 2,000
- 0
- 8.810
- 4,000
- 0
- 8.800
- 19,000
- 0
- 8.790
- 20,000
- 0
- 8.780
- 10,000
- 0
- 8.750
- 8,000
- 0
- 8.730
- 5,000
- 0
- 8.720
- 6,000
- 0
- 8.710
- 3,000
- 0
- 8.700
- 2,000
- 0
- 8.690
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.940 | 6,000 | 6,000 | 3.727% | 0 | 0.000% | |||
| 8.930 | 6,000 | 6,000 | 3.727% | 0 | 0.000% | |||
| 8.920 | 8,000 | 8,000 | 4.969% | 0 | 0.000% | |||
| 8.910 | 15,000 | 15,000 | 9.317% | 0 | 0.000% | |||
| 8.900 | 2,000 | 2,000 | 1.242% | 0 | 0.000% | |||
| 8.880 | 3,000 | 3,000 | 1.863% | 0 | 0.000% | |||
| 8.860 | 10,000 | 10,000 | 6.211% | 0 | 0.000% | |||
| 8.840 | 25,000 | 25,000 | 15.528% | 0 | 0.000% | |||
| 8.830 | 2,000 | 2,000 | 1.242% | 0 | 0.000% | |||
| 8.820 | 2,000 | 2,000 | 1.242% | 0 | 0.000% | |||
| 8.810 | 4,000 | 4,000 | 2.484% | 0 | 0.000% | |||
| 8.800 | 19,000 | 19,000 | 11.801% | 0 | 0.000% | |||
| 8.790 | 20,000 | 20,000 | 12.422% | 0 | 0.000% | |||
| 8.780 | 10,000 | 10,000 | 6.211% | 0 | 0.000% | |||
| 8.750 | 8,000 | 8,000 | 4.969% | 0 | 0.000% | |||
| 8.730 | 5,000 | 5,000 | 3.106% | 0 | 0.000% | |||
| 8.720 | 6,000 | 6,000 | 3.727% | 0 | 0.000% | |||
| 8.710 | 3,000 | 3,000 | 1.863% | 0 | 0.000% | |||
| 8.700 | 2,000 | 2,000 | 1.242% | 0 | 0.000% | |||
| 8.690 | 2,000 | 2,000 | 1.242% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |