00038 第一拖拉机股份
按盘价 
8.790 +0.240 (+2.807%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%43%23%17%
- 8.655
- 大手*
-
100%
- 8.240
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.870
- 82,000
- 0
- 8.860
- 202,000
- 0
- 8.850
- 124,000
- 0
- 8.840
- 148,000
- 0
- 8.820
- 198,000
- 0
- 8.810
- 328,000
- 0
- 8.800
- 508,000
- 0
- 8.790
- 322,000
- 0
- 8.780
- 362,000
- 0
- 8.770
- 172,000
- 0
- 8.760
- 136,000
- 0
- 8.750
- 108,000
- 0
- 8.730
- 84,000
- 0
- 8.720
- 112,000
- 0
- 8.690
- 174,000
- 4,000
- 8.680
- 80,000
- 0
- 8.580
- 92,000
- 0
- 8.550
- 98,000
- 0
- 8.300
- 152,000
- 0
- 8.240
- 130,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.870 | 82,000 | 82,000 | 1.615% | 0 | 0.000% | |||
| 8.860 | 202,000 | 202,000 | 3.980% | 0 | 0.000% | |||
| 8.850 | 124,000 | 124,000 | 2.443% | 0 | 0.000% | |||
| 8.840 | 148,000 | 148,000 | 2.916% | 0 | 0.000% | |||
| 8.820 | 198,000 | 198,000 | 3.901% | 0 | 0.000% | |||
| 8.810 | 328,000 | 328,000 | 6.462% | 0 | 0.000% | |||
| 8.800 | 508,000 | 508,000 | 10.008% | 0 | 0.000% | |||
| 8.790 | 322,000 | 322,000 | 6.344% | 0 | 0.000% | |||
| 8.780 | 362,000 | 362,000 | 7.132% | 0 | 0.000% | |||
| 8.770 | 172,000 | 172,000 | 3.388% | 0 | 0.000% | |||
| 8.760 | 136,000 | 136,000 | 2.679% | 0 | 0.000% | |||
| 8.750 | 108,000 | 108,000 | 2.128% | 0 | 0.000% | |||
| 8.730 | 84,000 | 84,000 | 1.655% | 0 | 0.000% | |||
| 8.720 | 112,000 | 112,000 | 2.206% | 0 | 0.000% | |||
| 8.690 | 178,000 | 174,000 | 3.428% | 4,000 | 0.079% | |||
| 8.680 | 80,000 | 80,000 | 1.576% | 0 | 0.000% | |||
| 8.580 | 92,000 | 92,000 | 1.812% | 0 | 0.000% | |||
| 8.550 | 98,000 | 98,000 | 1.931% | 0 | 0.000% | |||
| 8.300 | 152,000 | 152,000 | 2.994% | 0 | 0.000% | |||
| 8.240 | 130,000 | 130,000 | 2.561% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |