00038 第一拖拉机股份
按盘价 
9.020 -0.180 (-1.957%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%32%29%22%
- 9.014
- 大手*
-
53%47%
- 9.079
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.160
- 300,000
- 0
- 9.150
- 64,000
- 0
- 9.060
- 336,000
- 0
- 9.050
- 264,000
- 0
- 9.040
- 212,000
- 0
- 9.030
- 210,000
- 1,051
- 9.020
- 282,000
- 0
- 9.010
- 190,000
- 0
- 9.000
- 118,000
- 0
- 8.990
- 284,000
- 0
- 8.980
- 172,000
- 0
- 8.970
- 120,000
- 0
- 8.960
- 182,000
- 0
- 8.940
- 92,000
- 0
- 8.930
- 176,000
- 0
- 8.920
- 126,000
- 0
- 8.910
- 170,000
- 0
- 8.900
- 164,000
- 4,000
- 8.890
- 124,000
- 0
- 8.880
- 86,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.160 | 300,000 | 300,000 | 7.159% | 0 | 0.000% | |||
| 9.150 | 64,000 | 64,000 | 1.527% | 0 | 0.000% | |||
| 9.060 | 336,000 | 336,000 | 8.019% | 0 | 0.000% | |||
| 9.050 | 264,000 | 264,000 | 6.300% | 0 | 0.000% | |||
| 9.040 | 212,000 | 212,000 | 5.059% | 0 | 0.000% | |||
| 9.030 | 211,051 | 210,000 | 5.012% | 1,051 | 0.025% | |||
| 9.020 | 282,000 | 282,000 | 6.730% | 0 | 0.000% | |||
| 9.010 | 190,000 | 190,000 | 4.534% | 0 | 0.000% | |||
| 9.000 | 118,000 | 118,000 | 2.816% | 0 | 0.000% | |||
| 8.990 | 284,000 | 284,000 | 6.778% | 0 | 0.000% | |||
| 8.980 | 172,000 | 172,000 | 4.105% | 0 | 0.000% | |||
| 8.970 | 120,000 | 120,000 | 2.864% | 0 | 0.000% | |||
| 8.960 | 182,000 | 182,000 | 4.343% | 0 | 0.000% | |||
| 8.940 | 92,000 | 92,000 | 2.196% | 0 | 0.000% | |||
| 8.930 | 176,000 | 176,000 | 4.200% | 0 | 0.000% | |||
| 8.920 | 126,000 | 126,000 | 3.007% | 0 | 0.000% | |||
| 8.910 | 170,000 | 170,000 | 4.057% | 0 | 0.000% | |||
| 8.900 | 168,000 | 164,000 | 3.914% | 4,000 | 0.095% | |||
| 8.890 | 124,000 | 124,000 | 2.959% | 0 | 0.000% | |||
| 8.880 | 86,000 | 86,000 | 2.052% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |