00038 第一拖拉机股份
按盘价 
8.470 +0.070 (+0.833%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%22%33%20%
- 8.459
- 大手*
-
100%
- 8.460
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.530
- 4,000
- 0
- 8.520
- 44,000
- 0
- 8.510
- 126,000
- 0
- 8.500
- 338,000
- 0
- 8.490
- 304,000
- 2,000
- 8.480
- 406,000
- 0
- 8.470
- 562,000
- 2,000
- 8.460
- 388,000
- 2,000
- 8.450
- 68,000
- 2,000
- 8.440
- 126,000
- 0
- 8.430
- 34,000
- 0
- 8.420
- 306,000
- 0
- 8.410
- 18,000
- 0
- 8.400
- 8,000
- 0
- 8.380
- 90,000
- 0
- 8.370
- 18,000
- 0
- 8.360
- 24,000
- 0
- 8.350
- 38,000
- 0
- 8.320
- 32,000
- 0
- 8.300
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.530 | 4,000 | 4,000 | 0.132% | 0 | 0.000% | |||
| 8.520 | 44,000 | 44,000 | 1.453% | 0 | 0.000% | |||
| 8.510 | 126,000 | 126,000 | 4.161% | 0 | 0.000% | |||
| 8.500 | 338,000 | 338,000 | 11.162% | 0 | 0.000% | |||
| 8.490 | 306,000 | 304,000 | 10.040% | 2,000 | 0.066% | |||
| 8.480 | 406,000 | 406,000 | 13.408% | 0 | 0.000% | |||
| 8.470 | 564,000 | 562,000 | 18.560% | 2,000 | 0.066% | |||
| 8.460 | 390,000 | 388,000 | 12.814% | 2,000 | 0.066% | |||
| 8.450 | 70,000 | 68,000 | 2.246% | 2,000 | 0.066% | |||
| 8.440 | 126,000 | 126,000 | 4.161% | 0 | 0.000% | |||
| 8.430 | 34,000 | 34,000 | 1.123% | 0 | 0.000% | |||
| 8.420 | 306,000 | 306,000 | 10.106% | 0 | 0.000% | |||
| 8.410 | 18,000 | 18,000 | 0.594% | 0 | 0.000% | |||
| 8.400 | 8,000 | 8,000 | 0.264% | 0 | 0.000% | |||
| 8.380 | 90,000 | 90,000 | 2.972% | 0 | 0.000% | |||
| 8.370 | 18,000 | 18,000 | 0.594% | 0 | 0.000% | |||
| 8.360 | 24,000 | 24,000 | 0.793% | 0 | 0.000% | |||
| 8.350 | 38,000 | 38,000 | 1.255% | 0 | 0.000% | |||
| 8.320 | 32,000 | 32,000 | 1.057% | 0 | 0.000% | |||
| 8.300 | 70,000 | 70,000 | 2.312% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |