00386 中国石油化工股份
按盘价 
4.370 +0.150 (+3.555%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%21%13%24%
- 4.381
- 大手*
-
44%19%12%25%
- 4.381
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.440
- 10,382,000
- 644
- 4.430
- 12,600,000
- 30,000
- 4.420
- 16,364,000
- 34,000
- 4.410
- 23,882,000
- 214,200
- 4.400
- 40,196,000
- 355,019
- 4.390
- 33,066,000
- 174,000
- 4.380
- 42,086,000
- 916,185
- 4.370
- 38,962,000
- 34,270
- 4.360
- 22,800,000
- 165,970
- 4.350
- 6,944,000
- 48,200
- 4.340
- 2,256,000
- 2,761
- 4.330
- 4,506,000
- 3,400
- 4.320
- 8,604,000
- 43,800
- 4.310
- 5,662,000
- 2,000
- 4.300
- 3,428,000
- 8,000
- 4.290
- 1,360,000
- 0
- 4.280
- 552,000
- 8,000
- 4.270
- 2,964,000
- 0
- 4.260
- 852,000
- 0
- 4.230
- 1,068,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.440 | 10,382,644 | 10,382,000 | 3.667% | 644 | 0.000% | |||
| 4.430 | 12,630,000 | 12,600,000 | 4.451% | 30,000 | 0.011% | |||
| 4.420 | 16,398,000 | 16,364,000 | 5.780% | 34,000 | 0.012% | |||
| 4.410 | 24,096,200 | 23,882,000 | 8.436% | 214,200 | 0.076% | |||
| 4.400 | 40,551,019 | 40,196,000 | 14.199% | 355,019 | 0.125% | |||
| 4.390 | 33,240,000 | 33,066,000 | 11.680% | 174,000 | 0.061% | |||
| 4.380 | 43,002,185 | 42,086,000 | 14.866% | 916,185 | 0.324% | |||
| 4.370 | 38,996,270 | 38,962,000 | 13.763% | 34,270 | 0.012% | |||
| 4.360 | 22,965,970 | 22,800,000 | 8.054% | 165,970 | 0.059% | |||
| 4.350 | 6,992,200 | 6,944,000 | 2.453% | 48,200 | 0.017% | |||
| 4.340 | 2,258,761 | 2,256,000 | 0.797% | 2,761 | 0.001% | |||
| 4.330 | 4,509,400 | 4,506,000 | 1.592% | 3,400 | 0.001% | |||
| 4.320 | 8,647,800 | 8,604,000 | 3.039% | 43,800 | 0.015% | |||
| 4.310 | 5,664,000 | 5,662,000 | 2.000% | 2,000 | 0.001% | |||
| 4.300 | 3,436,000 | 3,428,000 | 1.211% | 8,000 | 0.003% | |||
| 4.290 | 1,360,000 | 1,360,000 | 0.480% | 0 | 0.000% | |||
| 4.280 | 560,000 | 552,000 | 0.195% | 8,000 | 0.003% | |||
| 4.270 | 2,964,000 | 2,964,000 | 1.047% | 0 | 0.000% | |||
| 4.260 | 852,000 | 852,000 | 0.301% | 0 | 0.000% | |||
| 4.230 | 1,070,000 | 1,068,000 | 0.377% | 2,000 | 0.001% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |