03899 中集安瑞科
按盘价 
10.350 -0.190 (-1.803%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%19%17%37%
- 10.337
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.450
- 44,000
- 0
- 10.440
- 120,000
- 2,000
- 10.430
- 38,000
- 0
- 10.420
- 184,000
- 0
- 10.400
- 126,000
- 0
- 10.390
- 162,000
- 2,000
- 10.380
- 148,000
- 0
- 10.370
- 264,000
- 0
- 10.360
- 280,000
- 0
- 10.350
- 162,000
- 0
- 10.340
- 158,000
- 0
- 10.330
- 242,000
- 0
- 10.320
- 434,000
- 0
- 10.310
- 250,000
- 0
- 10.300
- 516,000
- 0
- 10.290
- 210,000
- 0
- 10.280
- 258,000
- 0
- 10.270
- 194,000
- 0
- 10.260
- 68,000
- 0
- 10.240
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.450 | 44,000 | 44,000 | 1.086% | 0 | 0.000% | |||
| 10.440 | 122,000 | 120,000 | 2.963% | 2,000 | 0.049% | |||
| 10.430 | 38,000 | 38,000 | 0.938% | 0 | 0.000% | |||
| 10.420 | 184,000 | 184,000 | 4.543% | 0 | 0.000% | |||
| 10.400 | 126,000 | 126,000 | 3.111% | 0 | 0.000% | |||
| 10.390 | 164,000 | 162,000 | 4.000% | 2,000 | 0.049% | |||
| 10.380 | 148,000 | 148,000 | 3.654% | 0 | 0.000% | |||
| 10.370 | 264,000 | 264,000 | 6.519% | 0 | 0.000% | |||
| 10.360 | 280,000 | 280,000 | 6.914% | 0 | 0.000% | |||
| 10.350 | 162,000 | 162,000 | 4.000% | 0 | 0.000% | |||
| 10.340 | 158,000 | 158,000 | 3.901% | 0 | 0.000% | |||
| 10.330 | 242,000 | 242,000 | 5.975% | 0 | 0.000% | |||
| 10.320 | 434,000 | 434,000 | 10.716% | 0 | 0.000% | |||
| 10.310 | 250,000 | 250,000 | 6.173% | 0 | 0.000% | |||
| 10.300 | 516,000 | 516,000 | 12.741% | 0 | 0.000% | |||
| 10.290 | 210,000 | 210,000 | 5.185% | 0 | 0.000% | |||
| 10.280 | 258,000 | 258,000 | 6.370% | 0 | 0.000% | |||
| 10.270 | 194,000 | 194,000 | 4.790% | 0 | 0.000% | |||
| 10.260 | 68,000 | 68,000 | 1.679% | 0 | 0.000% | |||
| 10.240 | 48,000 | 48,000 | 1.185% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/04/2026 15:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/04/2026 15:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |