03899 中集安瑞科
按盘价 
7.840 +0.240 (+3.158%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%11%29%29%
- 7.680
- 大手*
-
100%
- 7.650
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.800
- 158,000
- 0
- 7.790
- 220,000
- 2,000
- 7.780
- 488,000
- 0
- 7.770
- 638,000
- 20
- 7.760
- 600,000
- 0
- 7.750
- 510,000
- 0
- 7.740
- 250,000
- 0
- 7.730
- 160,000
- 0
- 7.720
- 146,000
- 0
- 7.660
- 166,000
- 0
- 7.650
- 348,000
- 437
- 7.640
- 214,000
- 0
- 7.620
- 336,000
- 0
- 7.610
- 262,000
- 0
- 7.600
- 164,000
- 4,076
- 7.580
- 280,000
- 0
- 7.570
- 166,000
- 0
- 7.560
- 152,000
- 1,409
- 7.500
- 160,000
- 1,768
- 7.490
- 180,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.800 | 158,000 | 158,000 | 2.301% | 0 | 0.000% | |||
| 7.790 | 222,000 | 220,000 | 3.204% | 2,000 | 0.029% | |||
| 7.780 | 488,000 | 488,000 | 7.107% | 0 | 0.000% | |||
| 7.770 | 638,020 | 638,000 | 9.291% | 20 | 0.000% | |||
| 7.760 | 600,000 | 600,000 | 8.738% | 0 | 0.000% | |||
| 7.750 | 510,000 | 510,000 | 7.427% | 0 | 0.000% | |||
| 7.740 | 250,000 | 250,000 | 3.641% | 0 | 0.000% | |||
| 7.730 | 160,000 | 160,000 | 2.330% | 0 | 0.000% | |||
| 7.720 | 146,000 | 146,000 | 2.126% | 0 | 0.000% | |||
| 7.660 | 166,000 | 166,000 | 2.417% | 0 | 0.000% | |||
| 7.650 | 348,437 | 348,000 | 5.068% | 437 | 0.006% | |||
| 7.640 | 214,000 | 214,000 | 3.117% | 0 | 0.000% | |||
| 7.620 | 336,000 | 336,000 | 4.893% | 0 | 0.000% | |||
| 7.610 | 262,000 | 262,000 | 3.816% | 0 | 0.000% | |||
| 7.600 | 168,076 | 164,000 | 2.388% | 4,076 | 0.059% | |||
| 7.580 | 280,000 | 280,000 | 4.078% | 0 | 0.000% | |||
| 7.570 | 166,000 | 166,000 | 2.417% | 0 | 0.000% | |||
| 7.560 | 153,409 | 152,000 | 2.214% | 1,409 | 0.021% | |||
| 7.500 | 161,768 | 160,000 | 2.330% | 1,768 | 0.026% | |||
| 7.490 | 180,000 | 180,000 | 2.621% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |