00390 中国中铁
按盘价 
4.530 -0.120 (-2.581%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%24%17%35%
- 4.529
- 大手*
-
32%20%17%31%
- 4.524
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.670
- 12,000
- 0
- 4.660
- 1,000
- 0
- 4.650
- 79,000
- 0
- 4.640
- 41,000
- 0
- 4.630
- 91,000
- 0
- 4.620
- 195,000
- 0
- 4.610
- 53,000
- 0
- 4.600
- 227,000
- 0
- 4.590
- 92,000
- 0
- 4.580
- 122,000
- 0
- 4.570
- 237,000
- 0
- 4.560
- 1,150,000
- 0
- 4.550
- 3,516,000
- 0
- 4.540
- 3,882,000
- 0
- 4.530
- 8,468,000
- 4,000
- 4.520
- 10,000,000
- 43,000
- 4.510
- 5,195,000
- 0
- 4.500
- 1,237,000
- 0
- 4.490
- 460,000
- 188
- 4.480
- 17,000
- 930
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.670 | 12,000 | 12,000 | 0.034% | 0 | 0.000% | |||
| 4.660 | 1,000 | 1,000 | 0.003% | 0 | 0.000% | |||
| 4.650 | 79,000 | 79,000 | 0.225% | 0 | 0.000% | |||
| 4.640 | 41,000 | 41,000 | 0.117% | 0 | 0.000% | |||
| 4.630 | 91,000 | 91,000 | 0.259% | 0 | 0.000% | |||
| 4.620 | 195,000 | 195,000 | 0.554% | 0 | 0.000% | |||
| 4.610 | 53,000 | 53,000 | 0.151% | 0 | 0.000% | |||
| 4.600 | 227,000 | 227,000 | 0.645% | 0 | 0.000% | |||
| 4.590 | 92,000 | 92,000 | 0.262% | 0 | 0.000% | |||
| 4.580 | 122,000 | 122,000 | 0.347% | 0 | 0.000% | |||
| 4.570 | 237,000 | 237,000 | 0.674% | 0 | 0.000% | |||
| 4.560 | 1,150,000 | 1,150,000 | 3.270% | 0 | 0.000% | |||
| 4.550 | 3,516,000 | 3,516,000 | 9.997% | 0 | 0.000% | |||
| 4.540 | 3,882,000 | 3,882,000 | 11.037% | 0 | 0.000% | |||
| 4.530 | 8,472,000 | 8,468,000 | 24.076% | 4,000 | 0.011% | |||
| 4.520 | 10,043,000 | 10,000,000 | 28.432% | 43,000 | 0.122% | |||
| 4.510 | 5,195,000 | 5,195,000 | 14.770% | 0 | 0.000% | |||
| 4.500 | 1,237,000 | 1,237,000 | 3.517% | 0 | 0.000% | |||
| 4.490 | 460,188 | 460,000 | 1.308% | 188 | 0.001% | |||
| 4.480 | 17,930 | 17,000 | 0.048% | 930 | 0.003% | |||
| 备注： | 实时报价更新时间为 16/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |