03928 中国新零售供应链
按盘价 
8.960 +0.050 (+0.561%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%3%32%44%
- 8.879
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.150
- 6,000
- 0
- 9.020
- 4,000
- 0
- 9.000
- 32,000
- 0
- 8.960
- 12,000
- 0
- 8.950
- 6,000
- 0
- 8.920
- 2,000
- 0
- 8.910
- 2,000
- 0
- 8.900
- 2,000
- 0
- 8.870
- 10,000
- 0
- 8.860
- 64,000
- 0
- 8.850
- 76,000
- 0
- 8.830
- 12,000
- 0
- 8.820
- 32,000
- 0
- 8.810
- 2,000
- 0
- 8.630
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.150 | 6,000 | 6,000 | 2.239% | 0 | 0.000% | |||
| 9.020 | 4,000 | 4,000 | 1.493% | 0 | 0.000% | |||
| 9.000 | 32,000 | 32,000 | 11.940% | 0 | 0.000% | |||
| 8.960 | 12,000 | 12,000 | 4.478% | 0 | 0.000% | |||
| 8.950 | 6,000 | 6,000 | 2.239% | 0 | 0.000% | |||
| 8.920 | 2,000 | 2,000 | 0.746% | 0 | 0.000% | |||
| 8.910 | 2,000 | 2,000 | 0.746% | 0 | 0.000% | |||
| 8.900 | 2,000 | 2,000 | 0.746% | 0 | 0.000% | |||
| 8.870 | 10,000 | 10,000 | 3.731% | 0 | 0.000% | |||
| 8.860 | 64,000 | 64,000 | 23.881% | 0 | 0.000% | |||
| 8.850 | 76,000 | 76,000 | 28.358% | 0 | 0.000% | |||
| 8.830 | 12,000 | 12,000 | 4.478% | 0 | 0.000% | |||
| 8.820 | 32,000 | 32,000 | 11.940% | 0 | 0.000% | |||
| 8.810 | 2,000 | 2,000 | 0.746% | 0 | 0.000% | |||
| 8.630 | 6,000 | 6,000 | 2.239% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |