03933 联邦制药
按盘价 
8.370 -0.210 (-2.448%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 8.417
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.530
- 18,000
- 0
- 8.510
- 20,000
- 0
- 8.500
- 2,000
- 0
- 8.480
- 38,000
- 0
- 8.470
- 36,000
- 0
- 8.460
- 18,000
- 2,000
- 8.450
- 76,000
- 0
- 8.440
- 142,000
- 0
- 8.430
- 48,000
- 10,000
- 8.420
- 110,000
- 16,000
- 8.410
- 208,000
- 38,000
- 8.400
- 328,000
- 26,000
- 8.390
- 190,000
- 6,000
- 8.380
- 70,000
- 4,000
- 8.370
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.530 | 18,000 | 18,000 | 1.213% | 0 | 0.000% | |||
| 8.510 | 20,000 | 20,000 | 1.348% | 0 | 0.000% | |||
| 8.500 | 2,000 | 2,000 | 0.135% | 0 | 0.000% | |||
| 8.480 | 38,000 | 38,000 | 2.561% | 0 | 0.000% | |||
| 8.470 | 36,000 | 36,000 | 2.426% | 0 | 0.000% | |||
| 8.460 | 20,000 | 18,000 | 1.213% | 2,000 | 0.135% | |||
| 8.450 | 76,000 | 76,000 | 5.121% | 0 | 0.000% | |||
| 8.440 | 142,000 | 142,000 | 9.569% | 0 | 0.000% | |||
| 8.430 | 58,000 | 48,000 | 3.235% | 10,000 | 0.674% | |||
| 8.420 | 126,000 | 110,000 | 7.412% | 16,000 | 1.078% | |||
| 8.410 | 246,000 | 208,000 | 14.016% | 38,000 | 2.561% | |||
| 8.400 | 354,000 | 328,000 | 22.102% | 26,000 | 1.752% | |||
| 8.390 | 196,000 | 190,000 | 12.803% | 6,000 | 0.404% | |||
| 8.380 | 74,000 | 70,000 | 4.717% | 4,000 | 0.270% | |||
| 8.370 | 14,000 | 14,000 | 0.943% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/06/2026 11:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 11:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |