00004 九龙仓集团
按盘价 
25.340 -0.500 (-1.935%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%23%16%17%
- 25.560
- 大手*
-
57%31%12%
- 25.483
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.900
- 46,000
- 0
- 25.880
- 46,000
- 0
- 25.820
- 66,000
- 0
- 25.800
- 33,000
- 0
- 25.740
- 64,000
- 0
- 25.720
- 231,000
- 0
- 25.700
- 225,000
- 0
- 25.680
- 142,000
- 0
- 25.660
- 63,000
- 0
- 25.640
- 111,000
- 0
- 25.580
- 201,000
- 0
- 25.560
- 136,000
- 0
- 25.540
- 95,000
- 0
- 25.520
- 290,000
- 0
- 25.500
- 51,000
- 0
- 25.460
- 50,000
- 0
- 25.380
- 30,000
- 0
- 25.360
- 87,000
- 0
- 25.340
- 667,000
- 0
- 25.320
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.900 | 46,000 | 46,000 | 1.576% | 0 | 0.000% | |||
| 25.880 | 46,000 | 46,000 | 1.576% | 0 | 0.000% | |||
| 25.820 | 66,000 | 66,000 | 2.261% | 0 | 0.000% | |||
| 25.800 | 33,000 | 33,000 | 1.131% | 0 | 0.000% | |||
| 25.740 | 64,000 | 64,000 | 2.193% | 0 | 0.000% | |||
| 25.720 | 231,000 | 231,000 | 7.915% | 0 | 0.000% | |||
| 25.700 | 225,000 | 225,000 | 7.709% | 0 | 0.000% | |||
| 25.680 | 142,000 | 142,000 | 4.865% | 0 | 0.000% | |||
| 25.660 | 63,000 | 63,000 | 2.159% | 0 | 0.000% | |||
| 25.640 | 111,000 | 111,000 | 3.803% | 0 | 0.000% | |||
| 25.580 | 201,000 | 201,000 | 6.887% | 0 | 0.000% | |||
| 25.560 | 136,000 | 136,000 | 4.660% | 0 | 0.000% | |||
| 25.540 | 95,000 | 95,000 | 3.255% | 0 | 0.000% | |||
| 25.520 | 290,000 | 290,000 | 9.936% | 0 | 0.000% | |||
| 25.500 | 51,000 | 51,000 | 1.747% | 0 | 0.000% | |||
| 25.460 | 50,000 | 50,000 | 1.713% | 0 | 0.000% | |||
| 25.380 | 30,000 | 30,000 | 1.028% | 0 | 0.000% | |||
| 25.360 | 87,000 | 87,000 | 2.981% | 0 | 0.000% | |||
| 25.340 | 667,000 | 667,000 | 22.853% | 0 | 0.000% | |||
| 25.320 | 56,000 | 56,000 | 1.919% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |