00486 俄铝
按盘价 
5.130 +0.070 (+1.383%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%7%29%31%
- 5.263
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.480
- 284,000
- 0
- 5.470
- 186,000
- 0
- 5.460
- 250,000
- 0
- 5.400
- 283,000
- 0
- 5.340
- 335,000
- 0
- 5.330
- 317,000
- 0
- 5.320
- 634,000
- 0
- 5.310
- 288,000
- 0
- 5.300
- 954,000
- 0
- 5.290
- 202,000
- 0
- 5.280
- 276,000
- 0
- 5.270
- 226,000
- 0
- 5.200
- 278,000
- 172
- 5.160
- 245,000
- 0
- 5.150
- 487,000
- 0
- 5.140
- 299,000
- 0
- 5.130
- 295,000
- 0
- 5.120
- 205,000
- 0
- 5.110
- 226,000
- 0
- 5.100
- 650,000
- 268
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.480 | 284,000 | 284,000 | 3.298% | 0 | 0.000% | |||
| 5.470 | 186,000 | 186,000 | 2.160% | 0 | 0.000% | |||
| 5.460 | 250,000 | 250,000 | 2.903% | 0 | 0.000% | |||
| 5.400 | 283,000 | 283,000 | 3.286% | 0 | 0.000% | |||
| 5.340 | 335,000 | 335,000 | 3.890% | 0 | 0.000% | |||
| 5.330 | 317,000 | 317,000 | 3.681% | 0 | 0.000% | |||
| 5.320 | 634,000 | 634,000 | 7.363% | 0 | 0.000% | |||
| 5.310 | 288,000 | 288,000 | 3.345% | 0 | 0.000% | |||
| 5.300 | 954,000 | 954,000 | 11.079% | 0 | 0.000% | |||
| 5.290 | 202,000 | 202,000 | 2.346% | 0 | 0.000% | |||
| 5.280 | 276,000 | 276,000 | 3.205% | 0 | 0.000% | |||
| 5.270 | 226,000 | 226,000 | 2.625% | 0 | 0.000% | |||
| 5.200 | 278,172 | 278,000 | 3.228% | 172 | 0.002% | |||
| 5.160 | 245,000 | 245,000 | 2.845% | 0 | 0.000% | |||
| 5.150 | 487,000 | 487,000 | 5.656% | 0 | 0.000% | |||
| 5.140 | 299,000 | 299,000 | 3.472% | 0 | 0.000% | |||
| 5.130 | 295,000 | 295,000 | 3.426% | 0 | 0.000% | |||
| 5.120 | 205,000 | 205,000 | 2.381% | 0 | 0.000% | |||
| 5.110 | 226,000 | 226,000 | 2.625% | 0 | 0.000% | |||
| 5.100 | 650,268 | 650,000 | 7.548% | 268 | 0.003% | |||
| 备注： | 实时报价更新时间为 13/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |