00486 俄铝
按盘价 
5.670 -0.130 (-2.241%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%5%28%41%
- 5.741
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.880
- 40,000
- 0
- 5.850
- 38,000
- 0
- 5.830
- 24,000
- 0
- 5.820
- 16,000
- 0
- 5.800
- 16,000
- 0
- 5.790
- 105,000
- 0
- 5.780
- 73,000
- 0
- 5.770
- 26,000
- 0
- 5.760
- 40,000
- 0
- 5.750
- 146,000
- 0
- 5.740
- 87,000
- 0
- 5.730
- 80,000
- 0
- 5.720
- 251,000
- 0
- 5.710
- 35,000
- 0
- 5.700
- 49,000
- 0
- 5.690
- 18,000
- 0
- 5.680
- 141,000
- 0
- 5.670
- 15,000
- 0
- 5.660
- 17,000
- 0
- 5.620
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.880 | 40,000 | 40,000 | 3.150% | 0 | 0.000% | |||
| 5.850 | 38,000 | 38,000 | 2.992% | 0 | 0.000% | |||
| 5.830 | 24,000 | 24,000 | 1.890% | 0 | 0.000% | |||
| 5.820 | 16,000 | 16,000 | 1.260% | 0 | 0.000% | |||
| 5.800 | 16,000 | 16,000 | 1.260% | 0 | 0.000% | |||
| 5.790 | 105,000 | 105,000 | 8.268% | 0 | 0.000% | |||
| 5.780 | 73,000 | 73,000 | 5.748% | 0 | 0.000% | |||
| 5.770 | 26,000 | 26,000 | 2.047% | 0 | 0.000% | |||
| 5.760 | 40,000 | 40,000 | 3.150% | 0 | 0.000% | |||
| 5.750 | 146,000 | 146,000 | 11.496% | 0 | 0.000% | |||
| 5.740 | 87,000 | 87,000 | 6.850% | 0 | 0.000% | |||
| 5.730 | 80,000 | 80,000 | 6.299% | 0 | 0.000% | |||
| 5.720 | 251,000 | 251,000 | 19.764% | 0 | 0.000% | |||
| 5.710 | 35,000 | 35,000 | 2.756% | 0 | 0.000% | |||
| 5.700 | 49,000 | 49,000 | 3.858% | 0 | 0.000% | |||
| 5.690 | 18,000 | 18,000 | 1.417% | 0 | 0.000% | |||
| 5.680 | 141,000 | 141,000 | 11.102% | 0 | 0.000% | |||
| 5.670 | 15,000 | 15,000 | 1.181% | 0 | 0.000% | |||
| 5.660 | 17,000 | 17,000 | 1.339% | 0 | 0.000% | |||
| 5.620 | 35,000 | 35,000 | 2.756% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |