00546 阜丰集团
按盘价 
8.190 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%29%17%25%
- 8.139
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.290
- 2,000
- 0
- 8.210
- 17,000
- 0
- 8.200
- 27,000
- 0
- 8.190
- 113,000
- 0
- 8.180
- 159,000
- 0
- 8.170
- 75,000
- 0
- 8.160
- 123,000
- 0
- 8.150
- 153,000
- 0
- 8.140
- 173,000
- 0
- 8.130
- 164,000
- 0
- 8.120
- 151,000
- 0
- 8.110
- 86,000
- 0
- 8.100
- 63,000
- 0
- 8.090
- 52,000
- 0
- 8.080
- 74,000
- 0
- 8.070
- 11,000
- 0
- 8.060
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.290 | 2,000 | 2,000 | 0.132% | 0 | 0.000% | |||
| 8.210 | 17,000 | 17,000 | 1.124% | 0 | 0.000% | |||
| 8.200 | 27,000 | 27,000 | 1.785% | 0 | 0.000% | |||
| 8.190 | 113,000 | 113,000 | 7.469% | 0 | 0.000% | |||
| 8.180 | 159,000 | 159,000 | 10.509% | 0 | 0.000% | |||
| 8.170 | 75,000 | 75,000 | 4.957% | 0 | 0.000% | |||
| 8.160 | 123,000 | 123,000 | 8.130% | 0 | 0.000% | |||
| 8.150 | 153,000 | 153,000 | 10.112% | 0 | 0.000% | |||
| 8.140 | 173,000 | 173,000 | 11.434% | 0 | 0.000% | |||
| 8.130 | 164,000 | 164,000 | 10.839% | 0 | 0.000% | |||
| 8.120 | 151,000 | 151,000 | 9.980% | 0 | 0.000% | |||
| 8.110 | 86,000 | 86,000 | 5.684% | 0 | 0.000% | |||
| 8.100 | 63,000 | 63,000 | 4.164% | 0 | 0.000% | |||
| 8.090 | 52,000 | 52,000 | 3.437% | 0 | 0.000% | |||
| 8.080 | 74,000 | 74,000 | 4.891% | 0 | 0.000% | |||
| 8.070 | 11,000 | 11,000 | 0.727% | 0 | 0.000% | |||
| 8.060 | 70,000 | 70,000 | 4.627% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 15:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 15:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |