00546 阜丰集团
按盘价 
5.210 +0.095 (+1.857%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%23%7%25%
- 5.198
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.225
- 5,000
- 0
- 5.220
- 89,000
- 12,000
- 5.215
- 45,000
- 0
- 5.210
- 438,000
- 0
- 5.205
- 178,000
- 0
- 5.200
- 169,000
- 0
- 5.195
- 36,000
- 0
- 5.190
- 9,000
- 0
- 5.185
- 7,000
- 0
- 5.180
- 5,000
- 0
- 5.175
- 8,000
- 0
- 5.160
- 3,000
- 0
- 5.155
- 26,000
- 0
- 5.150
- 2,000
- 0
- 5.145
- 18,000
- 0
- 5.140
- 19,000
- 0
- 5.135
- 12,000
- 0
- 5.130
- 26,000
- 0
- 5.125
- 35,000
- 0
- 5.120
- 7,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.225 | 5,000 | 5,000 | 0.432% | 0 | 0.000% | |||
| 5.220 | 101,000 | 89,000 | 7.692% | 12,000 | 1.037% | |||
| 5.215 | 45,000 | 45,000 | 3.889% | 0 | 0.000% | |||
| 5.210 | 438,000 | 438,000 | 37.857% | 0 | 0.000% | |||
| 5.205 | 178,000 | 178,000 | 15.385% | 0 | 0.000% | |||
| 5.200 | 169,000 | 169,000 | 14.607% | 0 | 0.000% | |||
| 5.195 | 36,000 | 36,000 | 3.111% | 0 | 0.000% | |||
| 5.190 | 9,000 | 9,000 | 0.778% | 0 | 0.000% | |||
| 5.185 | 7,000 | 7,000 | 0.605% | 0 | 0.000% | |||
| 5.180 | 5,000 | 5,000 | 0.432% | 0 | 0.000% | |||
| 5.175 | 8,000 | 8,000 | 0.691% | 0 | 0.000% | |||
| 5.160 | 3,000 | 3,000 | 0.259% | 0 | 0.000% | |||
| 5.155 | 26,000 | 26,000 | 2.247% | 0 | 0.000% | |||
| 5.150 | 2,000 | 2,000 | 0.173% | 0 | 0.000% | |||
| 5.145 | 18,000 | 18,000 | 1.556% | 0 | 0.000% | |||
| 5.140 | 19,000 | 19,000 | 1.642% | 0 | 0.000% | |||
| 5.135 | 12,000 | 12,000 | 1.037% | 0 | 0.000% | |||
| 5.130 | 26,000 | 26,000 | 2.247% | 0 | 0.000% | |||
| 5.125 | 35,000 | 35,000 | 3.025% | 0 | 0.000% | |||
| 5.120 | 8,000 | 7,000 | 0.605% | 1,000 | 0.086% | |||
| 备注： | 实时报价更新时间为 05/08/2026 14:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 13:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |