00546 阜丰集团
按盘价 
7.930 -0.390 (-4.688%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%22%19%24%
- 8.025
- 大手*
-
100%
- 7.974
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 63,000
- 0
- 8.110
- 92,000
- 0
- 8.100
- 129,000
- 0
- 8.090
- 183,000
- 1,000
- 8.080
- 160,000
- 0
- 8.070
- 125,000
- 0
- 8.060
- 94,000
- 0
- 8.050
- 138,000
- 0
- 8.040
- 488,000
- 0
- 8.030
- 474,000
- 0
- 8.020
- 396,000
- 0
- 8.010
- 872,000
- 469
- 8.000
- 442,000
- 0
- 7.990
- 246,000
- 7,000
- 7.980
- 180,000
- 0
- 7.970
- 77,000
- 0
- 7.960
- 112,000
- 0
- 7.950
- 342,000
- 0
- 7.940
- 85,000
- 0
- 7.930
- 342,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 63,000 | 63,000 | 1.186% | 0 | 0.000% | |||
| 8.110 | 92,000 | 92,000 | 1.732% | 0 | 0.000% | |||
| 8.100 | 129,000 | 129,000 | 2.429% | 0 | 0.000% | |||
| 8.090 | 184,000 | 183,000 | 3.446% | 1,000 | 0.019% | |||
| 8.080 | 160,000 | 160,000 | 3.013% | 0 | 0.000% | |||
| 8.070 | 125,000 | 125,000 | 2.354% | 0 | 0.000% | |||
| 8.060 | 94,000 | 94,000 | 1.770% | 0 | 0.000% | |||
| 8.050 | 138,000 | 138,000 | 2.599% | 0 | 0.000% | |||
| 8.040 | 488,000 | 488,000 | 9.189% | 0 | 0.000% | |||
| 8.030 | 474,000 | 474,000 | 8.926% | 0 | 0.000% | |||
| 8.020 | 396,000 | 396,000 | 7.457% | 0 | 0.000% | |||
| 8.010 | 872,469 | 872,000 | 16.420% | 469 | 0.009% | |||
| 8.000 | 442,000 | 442,000 | 8.323% | 0 | 0.000% | |||
| 7.990 | 253,000 | 246,000 | 4.632% | 7,000 | 0.132% | |||
| 7.980 | 180,000 | 180,000 | 3.390% | 0 | 0.000% | |||
| 7.970 | 77,000 | 77,000 | 1.450% | 0 | 0.000% | |||
| 7.960 | 112,000 | 112,000 | 2.109% | 0 | 0.000% | |||
| 7.950 | 342,000 | 342,000 | 6.440% | 0 | 0.000% | |||
| 7.940 | 85,000 | 85,000 | 1.601% | 0 | 0.000% | |||
| 7.930 | 342,000 | 342,000 | 6.440% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |