00548 深圳高速公路股份
按盘价 
7.320 -0.180 (-2.400%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%23%25%9%
- 7.574
- 大手*
-
78%22%
- 7.606
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.700
- 192,000
- 0
- 7.680
- 372,000
- 0
- 7.670
- 348,000
- 2,000
- 7.660
- 324,000
- 0
- 7.650
- 320,000
- 0
- 7.640
- 154,000
- 0
- 7.630
- 80,000
- 0
- 7.620
- 216,000
- 0
- 7.610
- 110,000
- 0
- 7.600
- 162,000
- 0
- 7.590
- 62,000
- 2,000
- 7.580
- 522,000
- 0
- 7.510
- 56,000
- 0
- 7.500
- 154,000
- 0
- 7.490
- 120,000
- 0
- 7.480
- 74,000
- 0
- 7.460
- 62,000
- 0
- 7.450
- 134,000
- 0
- 7.440
- 80,000
- 0
- 7.320
- 232,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.700 | 192,000 | 192,000 | 4.490% | 0 | 0.000% | |||
| 7.680 | 372,000 | 372,000 | 8.700% | 0 | 0.000% | |||
| 7.670 | 350,000 | 348,000 | 8.138% | 2,000 | 0.047% | |||
| 7.660 | 324,000 | 324,000 | 7.577% | 0 | 0.000% | |||
| 7.650 | 320,000 | 320,000 | 7.484% | 0 | 0.000% | |||
| 7.640 | 154,000 | 154,000 | 3.601% | 0 | 0.000% | |||
| 7.630 | 80,000 | 80,000 | 1.871% | 0 | 0.000% | |||
| 7.620 | 216,000 | 216,000 | 5.051% | 0 | 0.000% | |||
| 7.610 | 110,000 | 110,000 | 2.572% | 0 | 0.000% | |||
| 7.600 | 162,000 | 162,000 | 3.789% | 0 | 0.000% | |||
| 7.590 | 64,000 | 62,000 | 1.450% | 2,000 | 0.047% | |||
| 7.580 | 522,000 | 522,000 | 12.208% | 0 | 0.000% | |||
| 7.510 | 56,000 | 56,000 | 1.310% | 0 | 0.000% | |||
| 7.500 | 154,000 | 154,000 | 3.601% | 0 | 0.000% | |||
| 7.490 | 120,000 | 120,000 | 2.806% | 0 | 0.000% | |||
| 7.480 | 74,000 | 74,000 | 1.731% | 0 | 0.000% | |||
| 7.460 | 62,000 | 62,000 | 1.450% | 0 | 0.000% | |||
| 7.450 | 134,000 | 134,000 | 3.134% | 0 | 0.000% | |||
| 7.440 | 80,000 | 80,000 | 1.871% | 0 | 0.000% | |||
| 7.320 | 232,000 | 232,000 | 5.426% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |