00598 中国外运
按盘价 
4.840 +0.065 (+1.361%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%64%
- 4.817
- 大手*
-
100%
- 4.810
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.880
- 4,000
- 0
- 4.870
- 169,000
- 0
- 4.860
- 166,000
- 0
- 4.850
- 638,000
- 0
- 4.840
- 399,000
- 3,000
- 4.830
- 519,000
- 3,000
- 4.820
- 960,000
- 8,000
- 4.810
- 872,000
- 0
- 4.800
- 136,000
- 0
- 4.790
- 14,000
- 0
- 4.780
- 232,000
- 0
- 4.770
- 27,000
- 3,000
- 4.760
- 117,000
- 0
- 4.750
- 53,000
- 0
- 4.740
- 104,000
- 1,000
- 4.730
- 75,000
- 0
- 4.720
- 101,000
- 0
- 4.710
- 27,000
- 0
- 4.700
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.880 | 4,000 | 4,000 | 0.086% | 0 | 0.000% | |||
| 4.870 | 169,000 | 169,000 | 3.621% | 0 | 0.000% | |||
| 4.860 | 166,000 | 166,000 | 3.557% | 0 | 0.000% | |||
| 4.850 | 638,000 | 638,000 | 13.670% | 0 | 0.000% | |||
| 4.840 | 402,000 | 399,000 | 8.549% | 3,000 | 0.064% | |||
| 4.830 | 522,000 | 519,000 | 11.121% | 3,000 | 0.064% | |||
| 4.820 | 968,000 | 960,000 | 20.570% | 8,000 | 0.171% | |||
| 4.810 | 872,000 | 872,000 | 18.684% | 0 | 0.000% | |||
| 4.800 | 136,000 | 136,000 | 2.914% | 0 | 0.000% | |||
| 4.790 | 14,000 | 14,000 | 0.300% | 0 | 0.000% | |||
| 4.780 | 232,000 | 232,000 | 4.971% | 0 | 0.000% | |||
| 4.770 | 30,000 | 27,000 | 0.579% | 3,000 | 0.064% | |||
| 4.760 | 117,000 | 117,000 | 2.507% | 0 | 0.000% | |||
| 4.750 | 53,000 | 53,000 | 1.136% | 0 | 0.000% | |||
| 4.740 | 105,000 | 104,000 | 2.228% | 1,000 | 0.021% | |||
| 4.730 | 75,000 | 75,000 | 1.607% | 0 | 0.000% | |||
| 4.720 | 101,000 | 101,000 | 2.164% | 0 | 0.000% | |||
| 4.710 | 27,000 | 27,000 | 0.579% | 0 | 0.000% | |||
| 4.700 | 10,000 | 10,000 | 0.214% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/06/2026 12:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/06/2026 12:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |