06055 中烟香港
按盘价 
38.620 +0.060 (+0.156%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%17%19%29%
- 39.319
- 大手*
-
100%
- 39.820
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 40.080
- 21,000
- 0
- 40.060
- 37,000
- 0
- 40.000
- 47,000
- 1,000
- 39.900
- 18,000
- 0
- 39.820
- 81,000
- 0
- 39.800
- 36,000
- 0
- 39.720
- 26,000
- 0
- 39.700
- 37,000
- 0
- 39.680
- 34,000
- 0
- 39.620
- 45,000
- 0
- 39.500
- 19,000
- 0
- 39.000
- 62,000
- 1,000
- 38.960
- 25,000
- 0
- 38.880
- 20,000
- 0
- 38.820
- 43,000
- 0
- 38.800
- 22,000
- 0
- 38.720
- 26,000
- 0
- 38.660
- 41,000
- 0
- 38.620
- 45,000
- 0
- 38.600
- 42,000
- 589
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 40.080 | 21,000 | 21,000 | 1.636% | 0 | 0.000% | |||
| 40.060 | 37,000 | 37,000 | 2.883% | 0 | 0.000% | |||
| 40.000 | 48,000 | 47,000 | 3.662% | 1,000 | 0.078% | |||
| 39.900 | 18,000 | 18,000 | 1.402% | 0 | 0.000% | |||
| 39.820 | 81,000 | 81,000 | 6.310% | 0 | 0.000% | |||
| 39.800 | 36,000 | 36,000 | 2.805% | 0 | 0.000% | |||
| 39.720 | 26,000 | 26,000 | 2.026% | 0 | 0.000% | |||
| 39.700 | 37,000 | 37,000 | 2.883% | 0 | 0.000% | |||
| 39.680 | 34,000 | 34,000 | 2.649% | 0 | 0.000% | |||
| 39.620 | 45,000 | 45,000 | 3.506% | 0 | 0.000% | |||
| 39.500 | 19,000 | 19,000 | 1.480% | 0 | 0.000% | |||
| 39.000 | 63,000 | 62,000 | 4.830% | 1,000 | 0.078% | |||
| 38.960 | 25,000 | 25,000 | 1.948% | 0 | 0.000% | |||
| 38.880 | 20,000 | 20,000 | 1.558% | 0 | 0.000% | |||
| 38.820 | 43,000 | 43,000 | 3.350% | 0 | 0.000% | |||
| 38.800 | 22,000 | 22,000 | 1.714% | 0 | 0.000% | |||
| 38.720 | 26,000 | 26,000 | 2.026% | 0 | 0.000% | |||
| 38.660 | 41,000 | 41,000 | 3.194% | 0 | 0.000% | |||
| 38.620 | 45,000 | 45,000 | 3.506% | 0 | 0.000% | |||
| 38.600 | 42,589 | 42,000 | 3.272% | 589 | 0.046% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |