06055 中烟香港
按盘价 
32.840 -0.240 (-0.726%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%29%7%38%
- 32.530
- 大手*
-
100%
- 32.520
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 32.780
- 53,000
- 0
- 32.760
- 25,000
- 0
- 32.720
- 15,000
- 0
- 32.700
- 46,000
- 0
- 32.680
- 18,000
- 0
- 32.660
- 54,000
- 0
- 32.640
- 25,000
- 0
- 32.580
- 15,000
- 0
- 32.520
- 151,000
- 0
- 32.500
- 109,000
- 1,000
- 32.480
- 39,000
- 0
- 32.460
- 59,000
- 0
- 32.440
- 79,000
- 1,000
- 32.420
- 59,000
- 0
- 32.400
- 72,000
- 0
- 32.380
- 20,000
- 0
- 32.360
- 33,000
- 0
- 32.320
- 21,000
- 0
- 32.300
- 27,000
- 0
- 32.280
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 32.780 | 53,000 | 53,000 | 5.131% | 0 | 0.000% | |||
| 32.760 | 25,000 | 25,000 | 2.420% | 0 | 0.000% | |||
| 32.720 | 15,000 | 15,000 | 1.452% | 0 | 0.000% | |||
| 32.700 | 46,000 | 46,000 | 4.453% | 0 | 0.000% | |||
| 32.680 | 18,000 | 18,000 | 1.742% | 0 | 0.000% | |||
| 32.660 | 54,000 | 54,000 | 5.227% | 0 | 0.000% | |||
| 32.640 | 25,000 | 25,000 | 2.420% | 0 | 0.000% | |||
| 32.580 | 15,000 | 15,000 | 1.452% | 0 | 0.000% | |||
| 32.520 | 151,000 | 151,000 | 14.618% | 0 | 0.000% | |||
| 32.500 | 110,000 | 109,000 | 10.552% | 1,000 | 0.097% | |||
| 32.480 | 39,000 | 39,000 | 3.775% | 0 | 0.000% | |||
| 32.460 | 59,000 | 59,000 | 5.712% | 0 | 0.000% | |||
| 32.440 | 80,000 | 79,000 | 7.648% | 1,000 | 0.097% | |||
| 32.420 | 59,000 | 59,000 | 5.712% | 0 | 0.000% | |||
| 32.400 | 72,000 | 72,000 | 6.970% | 0 | 0.000% | |||
| 32.380 | 20,000 | 20,000 | 1.936% | 0 | 0.000% | |||
| 32.360 | 33,000 | 33,000 | 3.195% | 0 | 0.000% | |||
| 32.320 | 21,000 | 21,000 | 2.033% | 0 | 0.000% | |||
| 32.300 | 27,000 | 27,000 | 2.614% | 0 | 0.000% | |||
| 32.280 | 21,000 | 21,000 | 2.033% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 15:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 15:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |