06069 盛业
按盘价 
8.890 -0.190 (-2.093%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%16%4%18%
- 9.031
- 大手*
-
100%
- 9.100
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.140
- 203,000
- 0
- 9.110
- 208,000
- 0
- 9.100
- 586,000
- 0
- 9.080
- 311,500
- 500
- 9.070
- 234,000
- 0
- 9.060
- 16,000
- 0
- 9.050
- 110,000
- 0
- 8.980
- 28,500
- 0
- 8.940
- 79,500
- 15,500
- 8.930
- 81,500
- 500
- 8.920
- 103,000
- 4,500
- 8.910
- 52,000
- 7,500
- 8.900
- 29,500
- 500
- 8.890
- 62,500
- 5,000
- 8.880
- 92,000
- 1,000
- 8.870
- 78,000
- 0
- 8.860
- 37,000
- 1,000
- 8.850
- 14,500
- 1,500
- 8.840
- 40,000
- 500
- 8.830
- 39,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.140 | 203,000 | 203,000 | 7.902% | 0 | 0.000% | |||
| 9.110 | 208,000 | 208,000 | 8.097% | 0 | 0.000% | |||
| 9.100 | 586,000 | 586,000 | 22.810% | 0 | 0.000% | |||
| 9.080 | 312,000 | 311,500 | 12.125% | 500 | 0.019% | |||
| 9.070 | 234,000 | 234,000 | 9.109% | 0 | 0.000% | |||
| 9.060 | 16,000 | 16,000 | 0.623% | 0 | 0.000% | |||
| 9.050 | 110,000 | 110,000 | 4.282% | 0 | 0.000% | |||
| 8.980 | 28,500 | 28,500 | 1.109% | 0 | 0.000% | |||
| 8.940 | 95,000 | 79,500 | 3.095% | 15,500 | 0.603% | |||
| 8.930 | 82,000 | 81,500 | 3.172% | 500 | 0.019% | |||
| 8.920 | 107,500 | 103,000 | 4.009% | 4,500 | 0.175% | |||
| 8.910 | 59,500 | 52,000 | 2.024% | 7,500 | 0.292% | |||
| 8.900 | 30,000 | 29,500 | 1.148% | 500 | 0.019% | |||
| 8.890 | 67,500 | 62,500 | 2.433% | 5,000 | 0.195% | |||
| 8.880 | 93,000 | 92,000 | 3.581% | 1,000 | 0.039% | |||
| 8.870 | 78,000 | 78,000 | 3.036% | 0 | 0.000% | |||
| 8.860 | 38,000 | 37,000 | 1.440% | 1,000 | 0.039% | |||
| 8.850 | 16,000 | 14,500 | 0.564% | 1,500 | 0.058% | |||
| 8.840 | 40,500 | 40,000 | 1.557% | 500 | 0.019% | |||
| 8.830 | 39,500 | 39,000 | 1.518% | 500 | 0.019% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |