06178 光大证券
按盘价 
8.040 +0.080 (+1.005%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%11%11%37%
- 8.131
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.280
- 104,600
- 0
- 8.270
- 143,400
- 0
- 8.250
- 153,600
- 0
- 8.240
- 318,800
- 0
- 8.200
- 71,200
- 0
- 8.180
- 70,000
- 0
- 8.170
- 85,800
- 0
- 8.160
- 96,600
- 0
- 8.150
- 131,600
- 0
- 8.140
- 163,800
- 0
- 8.130
- 158,000
- 0
- 8.120
- 76,200
- 0
- 8.110
- 81,400
- 0
- 8.100
- 165,000
- 0
- 8.090
- 123,400
- 800
- 8.080
- 293,600
- 0
- 8.070
- 370,400
- 0
- 8.060
- 443,800
- 0
- 8.050
- 277,600
- 400
- 8.040
- 256,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.280 | 104,600 | 104,600 | 2.614% | 0 | 0.000% | |||
| 8.270 | 143,400 | 143,400 | 3.583% | 0 | 0.000% | |||
| 8.250 | 153,600 | 153,600 | 3.838% | 0 | 0.000% | |||
| 8.240 | 318,800 | 318,800 | 7.966% | 0 | 0.000% | |||
| 8.200 | 71,200 | 71,200 | 1.779% | 0 | 0.000% | |||
| 8.180 | 70,000 | 70,000 | 1.749% | 0 | 0.000% | |||
| 8.170 | 85,800 | 85,800 | 2.144% | 0 | 0.000% | |||
| 8.160 | 96,600 | 96,600 | 2.414% | 0 | 0.000% | |||
| 8.150 | 131,600 | 131,600 | 3.289% | 0 | 0.000% | |||
| 8.140 | 163,800 | 163,800 | 4.093% | 0 | 0.000% | |||
| 8.130 | 158,000 | 158,000 | 3.948% | 0 | 0.000% | |||
| 8.120 | 76,200 | 76,200 | 1.904% | 0 | 0.000% | |||
| 8.110 | 81,400 | 81,400 | 2.034% | 0 | 0.000% | |||
| 8.100 | 165,000 | 165,000 | 4.123% | 0 | 0.000% | |||
| 8.090 | 124,200 | 123,400 | 3.084% | 800 | 0.020% | |||
| 8.080 | 293,600 | 293,600 | 7.337% | 0 | 0.000% | |||
| 8.070 | 370,400 | 370,400 | 9.256% | 0 | 0.000% | |||
| 8.060 | 443,800 | 443,800 | 11.090% | 0 | 0.000% | |||
| 8.050 | 278,000 | 277,600 | 6.937% | 400 | 0.010% | |||
| 8.040 | 256,200 | 256,200 | 6.402% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |