06198 青岛港
按盘价 
5.450 +0.130 (+2.444%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 5.443
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.490
- 25,000
- 0
- 5.480
- 49,000
- 0
- 5.470
- 78,000
- 0
- 5.460
- 132,000
- 0
- 5.450
- 136,000
- 2,000
- 5.440
- 41,000
- 0
- 5.430
- 60,000
- 0
- 5.420
- 93,000
- 0
- 5.410
- 5,000
- 0
- 5.400
- 18,000
- 0
- 5.390
- 12,000
- 0
- 5.380
- 10,000
- 0
- 5.370
- 4,000
- 0
- 5.360
- 26,000
- 0
- 5.350
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.490 | 25,000 | 25,000 | 3.551% | 0 | 0.000% | |||
| 5.480 | 49,000 | 49,000 | 6.960% | 0 | 0.000% | |||
| 5.470 | 78,000 | 78,000 | 11.080% | 0 | 0.000% | |||
| 5.460 | 132,000 | 132,000 | 18.750% | 0 | 0.000% | |||
| 5.450 | 138,000 | 136,000 | 19.318% | 2,000 | 0.284% | |||
| 5.440 | 41,000 | 41,000 | 5.824% | 0 | 0.000% | |||
| 5.430 | 60,000 | 60,000 | 8.523% | 0 | 0.000% | |||
| 5.420 | 93,000 | 93,000 | 13.210% | 0 | 0.000% | |||
| 5.410 | 5,000 | 5,000 | 0.710% | 0 | 0.000% | |||
| 5.400 | 18,000 | 18,000 | 2.557% | 0 | 0.000% | |||
| 5.390 | 12,000 | 12,000 | 1.705% | 0 | 0.000% | |||
| 5.380 | 10,000 | 10,000 | 1.420% | 0 | 0.000% | |||
| 5.370 | 4,000 | 4,000 | 0.568% | 0 | 0.000% | |||
| 5.360 | 26,000 | 26,000 | 3.693% | 0 | 0.000% | |||
| 5.350 | 5,000 | 5,000 | 0.710% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/11/2024 11:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/11/2024 11:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |