06198 青岛港
按盘价 
7.850 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%63%22%12%
- 7.813
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.920
- 21,000
- 0
- 7.890
- 21,000
- 0
- 7.880
- 35,000
- 0
- 7.850
- 1,238,000
- 3,000
- 7.840
- 179,000
- 0
- 7.830
- 84,000
- 0
- 7.820
- 286,000
- 0
- 7.810
- 121,000
- 1,000
- 7.800
- 623,000
- 0
- 7.780
- 82,000
- 0
- 7.770
- 70,000
- 0
- 7.760
- 113,000
- 0
- 7.740
- 75,000
- 0
- 7.730
- 64,000
- 0
- 7.720
- 36,000
- 0
- 7.710
- 28,000
- 0
- 7.700
- 58,000
- 0
- 7.690
- 55,000
- 0
- 7.680
- 50,000
- 0
- 7.670
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.920 | 21,000 | 21,000 | 0.622% | 0 | 0.000% | |||
| 7.890 | 21,000 | 21,000 | 0.622% | 0 | 0.000% | |||
| 7.880 | 35,000 | 35,000 | 1.037% | 0 | 0.000% | |||
| 7.850 | 1,241,000 | 1,238,000 | 36.681% | 3,000 | 0.089% | |||
| 7.840 | 179,000 | 179,000 | 5.304% | 0 | 0.000% | |||
| 7.830 | 84,000 | 84,000 | 2.489% | 0 | 0.000% | |||
| 7.820 | 286,000 | 286,000 | 8.474% | 0 | 0.000% | |||
| 7.810 | 122,000 | 121,000 | 3.585% | 1,000 | 0.030% | |||
| 7.800 | 623,000 | 623,000 | 18.459% | 0 | 0.000% | |||
| 7.780 | 82,000 | 82,000 | 2.430% | 0 | 0.000% | |||
| 7.770 | 70,000 | 70,000 | 2.074% | 0 | 0.000% | |||
| 7.760 | 113,000 | 113,000 | 3.348% | 0 | 0.000% | |||
| 7.740 | 75,000 | 75,000 | 2.222% | 0 | 0.000% | |||
| 7.730 | 64,000 | 64,000 | 1.896% | 0 | 0.000% | |||
| 7.720 | 36,000 | 36,000 | 1.067% | 0 | 0.000% | |||
| 7.710 | 28,000 | 28,000 | 0.830% | 0 | 0.000% | |||
| 7.700 | 58,000 | 58,000 | 1.719% | 0 | 0.000% | |||
| 7.690 | 55,000 | 55,000 | 1.630% | 0 | 0.000% | |||
| 7.680 | 50,000 | 50,000 | 1.481% | 0 | 0.000% | |||
| 7.670 | 48,000 | 48,000 | 1.422% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |