00659 周大福创建
按盘价 
8.800 +0.290 (+3.408%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%32%21%27%
- 8.719
- 大手*
-
44%15%41%
- 8.732
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.810
- 20,000
- 0
- 8.800
- 939,000
- 0
- 8.790
- 947,000
- 0
- 8.780
- 152,000
- 2,627
- 8.770
- 38,000
- 0
- 8.760
- 69,000
- 0
- 8.750
- 583,000
- 0
- 8.740
- 152,000
- 1,000
- 8.730
- 73,000
- 0
- 8.720
- 65,000
- 2,000
- 8.710
- 61,000
- 0
- 8.700
- 141,000
- 4,000
- 8.690
- 33,000
- 73
- 8.680
- 283,000
- 0
- 8.670
- 239,000
- 1,000
- 8.660
- 1,266,000
- 1,000
- 8.650
- 522,000
- 1,396
- 8.640
- 311,000
- 0
- 8.630
- 65,000
- 0
- 8.610
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.810 | 20,000 | 20,000 | 0.327% | 0 | 0.000% | |||
| 8.800 | 939,000 | 939,000 | 15.370% | 0 | 0.000% | |||
| 8.790 | 947,000 | 947,000 | 15.501% | 0 | 0.000% | |||
| 8.780 | 154,627 | 152,000 | 2.488% | 2,627 | 0.043% | |||
| 8.770 | 38,000 | 38,000 | 0.622% | 0 | 0.000% | |||
| 8.760 | 69,000 | 69,000 | 1.129% | 0 | 0.000% | |||
| 8.750 | 583,000 | 583,000 | 9.543% | 0 | 0.000% | |||
| 8.740 | 153,000 | 152,000 | 2.488% | 1,000 | 0.016% | |||
| 8.730 | 73,000 | 73,000 | 1.195% | 0 | 0.000% | |||
| 8.720 | 67,000 | 65,000 | 1.064% | 2,000 | 0.033% | |||
| 8.710 | 61,000 | 61,000 | 0.998% | 0 | 0.000% | |||
| 8.700 | 145,000 | 141,000 | 2.308% | 4,000 | 0.065% | |||
| 8.690 | 33,073 | 33,000 | 0.540% | 73 | 0.001% | |||
| 8.680 | 283,000 | 283,000 | 4.632% | 0 | 0.000% | |||
| 8.670 | 240,000 | 239,000 | 3.912% | 1,000 | 0.016% | |||
| 8.660 | 1,267,000 | 1,266,000 | 20.722% | 1,000 | 0.016% | |||
| 8.650 | 523,396 | 522,000 | 8.544% | 1,396 | 0.023% | |||
| 8.640 | 311,000 | 311,000 | 5.091% | 0 | 0.000% | |||
| 8.630 | 65,000 | 65,000 | 1.064% | 0 | 0.000% | |||
| 8.610 | 60,000 | 60,000 | 0.982% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |