06603 IFBH
按盘价 
8.630 +0.160 (+1.889%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%4%3%57%
- 8.433
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.540
- 9,000
- 200
- 8.520
- 18,800
- 0
- 8.510
- 25,800
- 600
- 8.500
- 36,400
- 800
- 8.490
- 28,800
- 1,400
- 8.480
- 27,600
- 200
- 8.470
- 27,800
- 600
- 8.460
- 30,400
- 600
- 8.450
- 20,800
- 0
- 8.440
- 27,400
- 400
- 8.430
- 24,400
- 200
- 8.420
- 16,400
- 1,000
- 8.410
- 9,000
- 600
- 8.400
- 42,600
- 0
- 8.390
- 5,000
- 0
- 8.380
- 9,600
- 200
- 8.370
- 53,200
- 1,800
- 8.360
- 30,600
- 0
- 8.350
- 34,600
- 800
- 8.340
- 20,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.540 | 9,200 | 9,000 | 1.735% | 200 | 0.039% | |||
| 8.520 | 18,800 | 18,800 | 3.625% | 0 | 0.000% | |||
| 8.510 | 26,400 | 25,800 | 4.975% | 600 | 0.116% | |||
| 8.500 | 37,200 | 36,400 | 7.019% | 800 | 0.154% | |||
| 8.490 | 30,200 | 28,800 | 5.553% | 1,400 | 0.270% | |||
| 8.480 | 27,800 | 27,600 | 5.322% | 200 | 0.039% | |||
| 8.470 | 28,400 | 27,800 | 5.361% | 600 | 0.116% | |||
| 8.460 | 31,000 | 30,400 | 5.862% | 600 | 0.116% | |||
| 8.450 | 20,800 | 20,800 | 4.011% | 0 | 0.000% | |||
| 8.440 | 27,800 | 27,400 | 5.283% | 400 | 0.077% | |||
| 8.430 | 24,600 | 24,400 | 4.705% | 200 | 0.039% | |||
| 8.420 | 17,400 | 16,400 | 3.162% | 1,000 | 0.193% | |||
| 8.410 | 9,600 | 9,000 | 1.735% | 600 | 0.116% | |||
| 8.400 | 42,600 | 42,600 | 8.214% | 0 | 0.000% | |||
| 8.390 | 5,000 | 5,000 | 0.964% | 0 | 0.000% | |||
| 8.380 | 9,800 | 9,600 | 1.851% | 200 | 0.039% | |||
| 8.370 | 55,000 | 53,200 | 10.258% | 1,800 | 0.347% | |||
| 8.360 | 30,600 | 30,600 | 5.901% | 0 | 0.000% | |||
| 8.350 | 35,400 | 34,600 | 6.672% | 800 | 0.154% | |||
| 8.340 | 20,200 | 20,200 | 3.895% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/06/2026 13:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/06/2026 13:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |